DAXsector All Insurance Kurs (4N55)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.72 | -3.10592746445 | 312.95 | 312.95 | 303.23 | 0 | 0 | IX |
| 4 | -7.85 | -2.52346663238 | 311.08 | 313.88 | 303.23 | 0 | 0 | IX |
| 12 | 2 | 0.66394449424 | 301.23 | 314.68 | 296.69 | 0 | 0 | IX |
| 26 | 16.54 | 5.76929784785 | 286.69 | 319.87 | 281.08 | 0 | 0 | IX |
| 52 | 56.95 | 23.1240864057 | 246.28 | 319.87 | 243.43 | 0 | 0 | IX |
| 156 | 98.62 | 48.199012756 | 204.61 | 319.87 | 178.07 | 0 | 0 | IX |
| 260 | 95.11 | 45.6995963867 | 208.12 | 319.87 | 125.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
