DAXsector All Insurance Kurs (4N55)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.85 | 5.12297726276 | 387.47 | 404.15 | 387.47 | 0 | 0 | IX |
| 4 | 32.47 | 8.66213151927 | 374.85 | 404.15 | 361.88 | 0 | 0 | IX |
| 12 | 66.87 | 19.6416507564 | 340.45 | 404.15 | 337.86 | 0 | 0 | IX |
| 26 | 73.91 | 22.1679013827 | 333.41 | 404.15 | 325.94 | 0 | 0 | IX |
| 52 | 97.91 | 31.6440968294 | 309.41 | 404.15 | 287.03 | 0 | 0 | IX |
| 156 | 198.12 | 94.7036328872 | 209.2 | 404.15 | 178.07 | 0 | 0 | IX |
| 260 | 281.47 | 223.655145014 | 125.85 | 404.15 | 125.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
