Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 54.29 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.02 | 54.00 | 54.65 | 54.29 | 54.33 |
CCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.87 | 57.00 | 53.45 | 55.74 | 55,277 | -1.58 | -2.83% |
| 1 Month | 59.52 | 59.86 | 53.45 | 56.59 | 55,544 | -5.23 | -8.79% |
| 3 Months | 62.49 | 62.74 | 53.45 | 59.86 | 86,670 | -8.20 | -13.12% |
| 6 Months | 56.79 | 64.00 | 50.78 | 58.07 | 107,180 | -2.50 | -4.40% |
| 1 Year | 64.19 | 72.56 | 50.78 | 61.37 | 98,274 | -9.90 | -15.42% |
| 3 Years | 117.94 | 123.07 | 50.78 | 79.51 | 96,456 | -63.65 | -53.97% |
| 5 Years | 88.08 | 132.00 | 50.78 | 90.69 | 105,210 | -33.79 | -38.36% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.29 | -0.04 | -0.07% | 54.02 | 54.65 | 54.00 | 35,214 |
| Apr 25 2024 | 54.33 | -0.41 | -0.75% | 54.59 | 54.59 | 53.45 | 60,708 |
| Apr 24 2024 | 54.74 | -1.87 | -3.30% | 56.10 | 56.10 | 54.20 | 49,726 |
| Apr 23 2024 | 56.61 | 0.25 | 0.44% | 56.42 | 56.98 | 56.12 | 97,101 |
| Apr 22 2024 | 56.36 | -0.22 | -0.39% | 56.47 | 56.49 | 56.00 | 36,200 |
| Apr 19 2024 | 56.58 | 0.61 | 1.09% | 55.87 | 57.00 | 55.87 | 32,648 |
| Apr 18 2024 | 55.97 | 0.27 | 0.48% | 55.75 | 56.15 | 55.66 | 107,325 |
| Apr 17 2024 | 55.70 | -0.75 | -1.33% | 56.05 | 56.65 | 55.68 | 30,891 |
| Apr 16 2024 | 56.45 | 0.37 | 0.66% | 55.82 | 56.51 | 55.60 | 39,960 |
| Apr 15 2024 | 56.08 | 0.25 | 0.45% | 55.81 | 57.49 | 55.81 | 52,475 |
| Apr 12 2024 | 55.83 | 0.32 | 0.58% | 57.46 | 58.01 | 55.81 | 44,840 |
| Apr 11 2024 | 55.51 | -0.72 | -1.28% | 56.23 | 56.29 | 55.24 | 55,835 |
| Apr 10 2024 | 56.23 | -2.18 | -3.73% | 58.33 | 58.33 | 55.90 | 49,742 |
| Apr 09 2024 | 58.41 | 1.18 | 2.06% | 57.28 | 58.49 | 57.28 | 33,214 |
| Apr 08 2024 | 57.23 | -0.52 | -0.90% | 57.75 | 57.85 | 57.12 | 40,228 |
| Apr 05 2024 | 57.75 | -0.03 | -0.05% | 57.52 | 58.39 | 57.52 | 42,431 |
| Apr 04 2024 | 57.78 | 0.63 | 1.10% | 57.57 | 57.94 | 57.25 | 57,429 |
| Apr 03 2024 | 57.15 | -0.19 | -0.33% | 57.36 | 57.81 | 57.08 | 83,475 |
| Apr 02 2024 | 57.34 | -2.17 | -3.65% | 59.62 | 59.62 | 57.01 | 85,145 |
| Apr 01 2024 | 59.51 | -0.57 | -0.95% | 59.52 | 59.86 | 59.22 | 55,969 |
| Mar 28 2024 | 60.08 | -0.02 | -0.03% | 59.87 | 60.44 | 59.79 | 87,530 |
| Mar 27 2024 | 60.10 | 0.33 | 0.55% | 59.66 | 60.55 | 59.36 | 32,900 |
