Change Financial Stock Quote CCA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.062

Bid

0.056

Ask

0.064

Volume

420

0.062 Day's Range 0.062

0.045 52 Week Range 0.097

Market Cap

38.915M

Previous Close

0.062

Open

0.062

Last Trade

420

0.062

Last Trade Time

18:02:29

Financial Volume

VWAP

Average Volume (3m)

449,853

Shares Outstanding

627,661,385

Dividend Yield

PE Ratio

-14.63

Earnings Per Share (EPS)

-0

Revenue

10.51M

Net Profit

-2.57M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.changefinancial.com

Headquarters

Brisbane, Queensland, Aus

Founded

Change Financial Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker CCA. The last closing price for Change Financial was AUD0.06. Over the last year, Change Financial shares have traded in a share price range of AUD 0.045 to AUD 0.097.

Change Financial currently has 627,661,385 shares outstanding. The market capitalization of Change Financial is AUD38.92 million. Change Financial has a price to earnings ratio (PE ratio) of -14.63.

Columbia Management Advisors Agrees to Sell Its Colonial Closed-End Fund Management Business

BOSTON, April 11 /PRNewswire/ -- Columbia Management Advisors, LLC (CMA), a subsidiary of Bank of America Corporation, today announced that it has agreed to sell its Colonial closed-end fund...

Colonial Closed-End Funds Issue Their Annual Reports

Colonial California Insured Municipal Fund (Amex: CCA) Colonial High Income Municipal Trust (NYSE: CXE) Colonial Insured Municipal Fund (Amex: CFX) Colonial Intermarket Income Trust I (NYSE: CMK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	6.89655172414	0.058	0.064	0.055	277415	0.06291969	DE
4	-0.001	-1.5873015873	0.063	0.065	0.055	246308	0.05814092	DE
12	-0.012	-16.2162162162	0.074	0.082	0.055	449853	0.06887599	DE
26	-0.012	-16.2162162162	0.074	0.097	0.055	474948	0.07540266	DE
52	0.009	16.9811320755	0.053	0.097	0.045	357306	0.07175878	DE
156	-0.043	-40.9523809524	0.105	0.115	0.038	308430	0.06570895	DE
260	-0.098	-61.25	0.16	0.26	0.038	721848	0.11735632	DE

CCA - Frequently Asked Questions (FAQ)

What is the current Change Financial share price?

The current share price of Change Financial is AUD 0.062

How many Change Financial shares are in issue?

Change Financial has 627,661,385 shares in issue

What is the market cap of Change Financial?

The market capitalisation of Change Financial is AUD 38.92M

What is the 1 year trading range for Change Financial share price?

Change Financial has traded in the range of AUD 0.045 to AUD 0.097 during the past year

What is the PE ratio of Change Financial?

The price to earnings ratio of Change Financial is -14.63

What is the cash to sales ratio of Change Financial?

The cash to sales ratio of Change Financial is 3.57

What is the reporting currency for Change Financial?

Change Financial reports financial results in AUD

What is the latest annual turnover for Change Financial?

The latest annual turnover of Change Financial is AUD 10.51M

What is the latest annual profit for Change Financial?

The latest annual profit of Change Financial is AUD -2.57M

What is the registered address of Change Financial?

The registered address for Change Financial is SUITE 3E, LEVEL 3, 340 ADELAIDE STREET, BRISBANE, QUEENSLAND, 4000

What is the Change Financial website address?

The website address for Change Financial is www.changefinancial.com

Which industry sector does Change Financial operate in?

Change Financial operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	356.07k
GESGenesis Resources Limited	AUD 0.007 (40.00%)	360k
SUMSummit Minerals Ltd	AUD 0.205 (36.67%)	4.05M
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.69M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	250k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
D3ED3 Energy Ltd	AUD 0.056 (-30.00%)	12.01k
RGLRiversgold Ltd	AUD 0.003 (-25.00%)	1.05M
BYHBryah Resources Ltd	AUD 0.003 (-25.00%)	128.27k
TMXTerrain Minerals Limited	AUD 0.003 (-25.00%)	9.17M
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.69M
ROGRed Sky Energy Limited	AUD 0.008 (-11.11%)	51.23M
GCMGreen Critical Minerals Ltd	AUD 0.017 (-10.53%)	48.75M
ATHAlterity Therapeutics Ltd	AUD 0.0105 (10.53%)	46.05M
PERPercheron Therapeutics Ltd	AUD 0.01 (11.11%)	36.45M