SWAXX Index USD (G73Q)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.42 | 2.2629531026 | 195.32 | 200.88 | 193.28 | 0 | 0 | IX |
| 4 | -4.67 | -2.28462403992 | 204.41 | 205.72 | 193.11 | 0 | 0 | IX |
| 12 | -3.11 | -1.53315257579 | 202.85 | 206.79 | 188.79 | 0 | 0 | IX |
| 26 | 10.75 | 5.68813164718 | 188.99 | 208.53 | 175.5 | 0 | 0 | IX |
| 52 | 17.95 | 9.87403047472 | 181.79 | 208.53 | 173.13 | 0 | 0 | IX |
| 156 | -17.38 | -8.00478997789 | 217.12 | 222.76 | 127.16 | 0 | 0 | IX |
| 260 | 28.14 | 16.3986013986 | 171.6 | 245.69 | 107.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
