SWAXX Index USD (G73Q)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.19 | 4.67494149964 | 196.58 | 207.14 | 196.58 | 0 | 0 | IX |
| 4 | 10.48 | 5.36637820677 | 195.29 | 207.14 | 192.04 | 0 | 0 | IX |
| 12 | 5.14 | 2.56192992075 | 200.63 | 207.14 | 188.79 | 0 | 0 | IX |
| 26 | 18.35 | 9.79084409348 | 187.42 | 208.53 | 175.5 | 0 | 0 | IX |
| 52 | 31.1 | 17.8050037213 | 174.67 | 208.53 | 173.21 | 0 | 0 | IX |
| 156 | -6.33 | -2.98444130127 | 212.1 | 222.19 | 127.16 | 0 | 0 | IX |
| 260 | 32.95 | 19.0660803148 | 172.82 | 245.69 | 107.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
