DAXsector All Insurance Kurs (4N55)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0248972986431 | 401.65 | 407.32 | 401.65 | 0 | 0 | IX |
| 4 | 39.31 | 10.84593312 | 362.44 | 407.32 | 362.44 | 0 | 0 | IX |
| 12 | 61.3 | 18.0055808489 | 340.45 | 407.32 | 337.86 | 0 | 0 | IX |
| 26 | 62.17 | 18.3079097709 | 339.58 | 407.32 | 325.94 | 0 | 0 | IX |
| 52 | 87.71 | 27.929563113 | 314.04 | 407.32 | 287.03 | 0 | 0 | IX |
| 156 | 190.92 | 90.5563724328 | 210.83 | 407.32 | 178.07 | 0 | 0 | IX |
| 260 | 264.9 | 193.569601754 | 136.85 | 407.32 | 136.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
