ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
The Senno TokenSENNO
$ 0.000178
-0.00000071
(
-0.40%
)
Info
Rank Rank 4279
Platform NEO
Token
Not Mineable
Bid
$ 0.000079
Exchange
-
Ask
$ 0.000178
Last Trade Time
15:37:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000042
Fully Diluted Market Cap
$ 1,776,700
Genesis Date
8/14/2018
Days Range 0.000174-0.00018
52 Weeks Range 0.00016-0.000369
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742515321SENNO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SENNOETH1https://www.digifinex.com/en-ww/trade/ETH/SENNO020 hours ago
5.06E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742515321SENNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SENNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/SENNO020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00016779.97E-65.945140131190.000166780.000186130CX
40.00024646-6.879E-5-27.91122291650.000159580.000302350CX
120.0002998-0.00012213-40.73715810540.000159580.000336030CX
260.00023035-5.268E-5-22.86954634250.000159580.000369450CX
520.00031563-0.00013796-43.70940658370.000159580.000369450CX
1560.00026547-8.78E-5-33.07341695867.97E-50.000369450CX
2604.236E-50.00013531319.4287063273.957E-50.000437970CX

About SENNO

Senno enables businesses to access unique customer data and monetize it automatically in the markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.00017802-8.0E-6-4.310.000185220.000185930.000175810
17424282000.000185631.2E-56.920.000174090.000186130.000173520
17423418000.0001735-2.9E-7-0.170.000173450.000174070.000168630
17422554000.000173794.0E-62.360.000172770.000175780.000166780
17421690000.00016974-5.0E-6-2.870.00017430.000174660.000167560
17420826000.000174522.0E-61.160.000172150.000175810.00017140
17419962000.00017224.0E-62.380.00016770.000175010.00016760
17419098000.00016773-4.0E-6-2.330.000171830.00017230.000164140
17418234000.00017152-1.0E-6-0.580.000172770.000175780.000165050
17417370000.000172924.0E-62.360.000167370.000176490.000159580
17416506000.00016935-1.1E-5-6.080.000300220.000302350.000163020
17415642000.00018082-1.7E-5-8.610.000198010.000198820.00017960
17414778000.000197455.0E-62.600.000192320.000200770.000189550
17413914000.00019233-6.0E-6-3.030.000300220.000302350.00019030
17413050000.0001983-4.0E-6-1.980.000201710.000208770.000196190
17412186000.000202387.0E-63.580.000194910.00020420.000193960
17411322000.000195351.0E-60.520.000192910.000199770.000181090
17410458000.00019392-3.3E-5-14.570.000300220.000302350.000188840
17409594000.000226432.8E-514.090.000199310.000229450.000195990
17408730000.00019876-2.0E-6-0.990.000200830.000205030.000193080
17407866000.00020107-6.0E-6-2.900.000207580.000207820.000187140
17407002000.00020722-2.0E-6-0.950.000210730.000213980.000201340
17406138000.00020964-1.5E-5-6.670.000224440.000225140.000203690
17405274000.0002248-2.0E-6-0.880.000226440.000227550.000211160
17404410000.00022644-2.7E-5-10.640.000300220.000302350.000224720
17403546000.000253715.0E-62.010.000248810.000255570.000247190
17402682000.000248959.0E-63.760.000239510.000251550.000238990
17401818000.00023946-7.0E-6-2.840.000246460.000255770.000235630
17400954000.000246792.0E-60.820.000244450.000249090.000243820
17400090000.000244334.0E-61.670.000240290.00024620.000239060
17399226000.00023987-7.0E-6-2.840.000246880.000247510.000234620
17398362000.000246657.0E-62.920.000300220.000302350.000240930
17397498000.00023944-3.0E-6-1.240.000242440.000245290.000239080
17396634000.00024214-3.0E-6-1.220.000245340.000246520.000240950
17395770000.000245344.0E-61.660.000240570.000250930.000239860
17394906000.00024088-5.0E-6-2.030.000246160.000248030.000235210
17394042000.000246161.2E-55.120.000234750.000251210.000230340
17393178000.00023441-5.0E-6-2.090.00023980.000245160.000232570
17392314000.000239293.0E-61.270.000300220.000302350.000236720
17391450000.00023676-6.0E-7-0.250.000236830.000241350.000228480
17390586000.000237361.0E-60.420.000236070.000239620.000233090
17389722000.00023624-5.0E-6-2.070.000242610.000251840.000231120
17388858000.00024109-1.0E-5-3.990.000251080.000257010.000240020
17387994000.000250826.0E-62.450.000245540.000254050.000244250
17387130000.00024489-1.4E-5-5.400.000259510.000260130.000237310
17386266000.000259373.0E-61.170.000300220.000302350.000224250
17385402000.00025605-2.5E-5-8.880.000280970.000284440.000248240
17384538000.00028142-1.5E-5-5.070.000297070.00029950.000279320
17383674000.000295923.0E-61.020.000292730.000309290.00028930
17382810000.000292731.2E-54.280.000279910.000295460.000278360
17381946000.000280654.0E-61.450.000278140.000285020.000275520
17381082000.00027639-9.0E-6-3.160.0002880.000289880.000273750
17380218000.00028504-6.0E-6-2.060.000300220.000302350.000273230
17379354000.00029132-8.0E-6-2.670.000298220.000302360.000291320
17378490000.000299071.0E-60.340.000297930.000301430.000294620
17377626000.00029807-2.0E-6-0.670.000300420.000307460.000294920
17376762000.000299748.0E-62.740.000291930.000301040.000287240
17375898000.00029202-7.0E-6-2.340.000299930.000302860.000290770
17375034000.000298956.0E-62.040.000294110.000302740.000288490
17374170000.000293423.0E-61.030.000300220.000308390.000290770
17373306000.00029015-8.0E-6-2.680.000296740.000309880.000281640
17372442000.00029797-1.5E-5-4.790.000312880.000314550.000290920
17371578000.000313211.6E-55.380.00029760.000317290.00029760
17370714000.00029715-1.3E-5-4.200.000310050.000310940.000294030
17369850000.000309661.9E-56.550.000290.000312690.000286770
17368986000.000290299.0E-63.200.000282110.000292680.000281480
17368122000.00028164-1.2E-5-4.090.000300220.000302350.00026520
17367258000.00029362-2.0E-6-0.680.000295390.000296680.000290410
17366394000.000295911.0E-60.340.000293950.000298520.000290040
17365530000.000294545.0E-61.730.000300220.000302350.0002880
17364666000.00028914-1.1E-5-3.670.000299050.000301920.000285110
17363802000.00029969-4.0E-6-1.320.000304290.000307110.000289160
17362938000.00030394-2.8E-5-8.440.000332030.000333060.000302250
17362074000.000331764.0E-61.220.000300220.000336030.000298060
17361210000.00032756-2.0E-6-0.610.000328990.000330220.000324110
17360346000.000329155.0E-61.540.00032460.000330260.000321730
17359482000.000324451.4E-54.510.000310650.000326460.000308330
17358618000.000310199.0E-62.980.000300220.000314160.000298060
17357754000.000301572.0E-60.670.000300220.000302990.000298060
17356890000.00029996-2.0E-6-0.660.000302050.00030980.000298190
17356026000.00030179-1.5E-7-0.050.000280220.000307810.00027320
17355162000.00030194-4.0E-6-1.310.000305530.000306520.000299080
17354298000.000305566.0E-62.000.000299650.000306450.000299140
17353434000.00029927-4.2E-7-0.140.00029980.000308740.000297460
17352570000.00029969-1.5E-5-4.770.000315550.000315960.000297230
17351706000.00031428-1.4E-7-0.040.00031380.000318660.000309790
17350842000.000314427.0E-62.280.000307360.000317950.000302260
17349978000.000307421.3E-54.410.000280220.000310760.00027320
17349114000.00029457-6.0E-6-2.000.000301410.000305310.000292290
17348250000.00030008-1.2E-5-3.850.000312630.000319780.000296360