ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tocvan Ventures Corporation

Tocvan Ventures Corporation (TOC)

0.52
0.03
(6.12%)
Closed December 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.52
Bid
0.51
Ask
0.52
Volume
8,500
0.495 Day's Range 0.53
0.26 52 Week Range 0.70
Previous Close
0.49
Open
0.495
Last Trade
1000
@
0.52
Last Trade Time
Average Volume (3m)
32,282
Financial Volume
-
VWAP
-

TOC Latest News

Tocvan Drills 116.9-meters of 1.2 g/t Au and 7 g/t Ag, including 10.2-meters of 12 g/t Au and 23 g/t Ag at Pilar

Calgary, Alberta - April 14, 2022 -- InvestorsHub NewsWire -- Tocvan Ventures Corp. (the "Company") (CSE:TOC); (OTC:TCVNF); (FSE:TV3), is pleased...

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results  Calgary, Alberta - January 18, 2022 -- InvestorsHub NewsWire -- Tocvan Ventures...

Thomson Completes Acquisition of Reuters; Thomson Reuters Shares Begin Trading Today

World's Leading Source of Intelligent Information for Businesses and Professionals US$500 Million Share Repurchase Program Announced NEW YORK, April 17 /PRNewswire-FirstCall/ -- The Thomson...

2008 Venture Capital Fundraising Activity Slows in First Quarter

Follow-On Funds Dominate Fundraising Activity NEW YORK, April 14 /PRNewswire-FirstCall/ -- Fifty-seven venture capital firms raised $6.3 billion in the first quarter of 2008 according to Thomson...

Citi Takes Equity Stake in Tradeweb

Tradeweb's Investor Group Now Includes 10 of the World's Leading Dealers JERSEY CITY, N.J., April 8, 2008 /PRNewswire/ -- Tradeweb announced today that Citi is acquiring a minority stake in the...

Thomson Announces New Stock Ticker Symbols for Thomson Reuters

Changes Effective on April 17 Following Expected Closing of Reuters Acquisition STAMFORD, Conn., April 8, 2008 /PRNewswire-FirstCall/ -- The Thomson Corporation (NYSE: TOC; TSX: TOC), a leading...

Venture-Backed Exits Decline Significantly in First Quarter 2008

IPOs At Lowest Volume Level Since 2003; Acquisitions at Lowest Volume in Decade NEW YORK, April 1, 2008 /PRNewswire-FirstCall/ -- Only five venture-backed initial public offerings totaling...

Thomson Shareholders Approve Acquisition of Reuters

Reuters Shareholders Also Approve Acquisition; Transaction Expected to Close on April 17, 2008 STAMFORD, Conn., March 26 /PRNewswire-FirstCall/ -- The Thomson Corporation (NYSE: TOC; TSX: TOC...

Tax Authorities' Use of Permanent Establishment Complicates International Tax Planning - Says TEI Panel

NEW YORK, March 24 /PRNewswire/ -- What are the most challenging international tax issues for corporate tax departments? According to Tax Executives Institute (TEI) members, among the...

Bose Institute is First in India to Choose Thomson Scientific's Century of Science

Leading Research Institute Purchases 100 Years of Web of Science Comprehensive Backfile and Cited Reference Data PHILADELPHIA and LONDON, March 19 /PRNewswire/ -- Thomson Scientific, part of The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0459.473684210530.4750.530.475215000.50418605CS
40.048.333333333330.480.530.455178010.489269CS
120.0240.50.70.42322820.54993002CS
26-0.1-16.12903225810.620.70.37359990.50206019CS
520.13535.06493506490.3850.70.26443470.45451908CS
156-0.37-41.57303370790.891.10.26466400.59147574CS
2600.37246.6666666670.151.670.1714540.53128138CS

TOC - Frequently Asked Questions (FAQ)

What is the current Tocvan Ventures share price?
The current share price of Tocvan Ventures is $ 0.52
What is the 1 year trading range for Tocvan Ventures share price?
Tocvan Ventures has traded in the range of $ 0.26 to $ 0.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
Acme Investments Acme Investments 19 seconds ago
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 20 seconds ago
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 1 minute ago
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 2 minutes ago
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 3 minutes ago
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 5 minutes ago
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 6 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 6 minutes ago
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 6 minutes ago
that is the same one i think
AVXL
Carjockey2 Carjockey2 6 minutes ago
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 8 minutes ago
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 8 minutes ago
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? We must be getting some of that long awaited confirmation news this week. Yeah that m
HMBL
Lurker3 Lurker3 10 minutes ago
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 13 minutes ago
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 13 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
PENNY PIRATE PENNY PIRATE 14 minutes ago
JonDoe1 ... Clearly You Missed the Point that there is, and it will be put to Good Use! 😇
AABB
3331 3331 14 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
Doc logic Doc logic 15 minutes ago
martyDg,

You are correct about speculation because so many details are left out. On the other hand you and we all know that Merck was given an opportunity at best look into the DCVax platform by way of Dr. Duffy’s presence with NWBO during the development period for the SAP and BMY w
BMY NWBO
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 15 minutes ago
2 Walmart reviews
👍️
5 out of 5 stars review
Verified Purchase

Nov 14, 2024
Awesome!
Kristine
I could go anywhere with my device and laptop. No cell phone required!
Sold by:Tri Cascade, Inc.
Delivered by:Walmart
I
SRMX
NinjaOasis53 NinjaOasis53 20 minutes ago
Looking forward to it >> As I said I doubled up between.004-5 but also in at .0015
HLLK
Viking61 Viking61 21 minutes ago
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 21 minutes ago
If they had invested that $52 million in cash in blue chip stocks, they would now have $60 or 70 million. Tough to invest imaginary money.
AABB