ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tocvan Ventures Corporation

Tocvan Ventures Corporation (TOC)

0.53
0.00
(0.00%)
Closed July 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.53
Bid
0.53
Ask
0.54
Volume
90,867
0.52 Day's Range 0.54
0.26 52 Week Range 0.65
Previous Close
0.53
Open
0.53
Last Trade
3000
@
0.53
Last Trade Time
Average Volume (3m)
61,674
Financial Volume
-
VWAP
-

TOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-8.620689655170.580.580.51137000.52905109CS
4-0.05-8.620689655170.580.650.51436220.59427355CS
120.1747.22222222220.360.650.33616740.48357186CS
260.1851.42857142860.350.650.26541420.42972222CS
520.048.163265306120.490.650.26435550.45008164CS
156-1.03-66.02564102561.561.560.26513160.69547164CS
2600.44488.8888888890.091.670.065758410.52450344CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Joe Kaplan Joe Kaplan 5 minutes ago
Wish I knew the answer to that.
Seems to me , if VZLA keeps pulling up bucket loads of extremely high grade silver/gold in the drill samples, they will have any number of prospective partners and possible buyout offers. Its all win - win IMHO, so a delay may if fact be a positive in th
VZLA
mick mick 5 minutes ago
british open 2024

https://www.youtube.com/watch?v=FvUxBK7sD14&ab_channel=PreferredLines

https://youtu.be/FvUxBK7sD14
fuagf fuagf 6 minutes ago
My link was simply the best update place i fell on at the time. Most all i'm seeing now is
repeat of what i saw yesterday, or opinion. Dunno why they would interview Graham.
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, July 14, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 31 times in the last 33 days !!!
I have never seen a
IONI
BDEZ BDEZ 7 minutes ago
David Harris take...

https://x.com/DavidJHarrisJr/status/1812526636790595864
FeMike FeMike 7 minutes ago
Mike, I'm not lying when I say that years ago I remember another investor saying something. I may be wrong, I know of no way to sort through thousands of posts to find one or more who said it years ago, but in my memory it was posted, and that's what I based my statement on.

Surely yo
NWBO
janice shell janice shell 7 minutes ago
Like Moroccan food?

Make Your Kitchen Smell Amazing With These 27 Moroccan Food Recipes

https://investorshub.advfn.com/uimage/uploads/2024/7/14/psryvimage.jpeg

https://www.foodandwine.com/comfort-food/moroccan?hid=fad5c526ddce274b179d9d966a74cb9d69b23514
Just the facts maam Just the facts maam 11 minutes ago
Silvr, I believe they could get by fine on executing their current portfolio and that may be their plan. But the remaining authorized shares is very small compared to their peers. Fine if you are getting bought out, and makes it easier to defend from a hostile takeover. It is less appealing if you
ANIP
StayHumble StayHumble 11 minutes ago
Mercedes-BenzGroupMarketing✅We'veWorked w|DC4+Years✅.....
https://www.dbmmgroup.com/wp-content/uploads/2020/11/Digital-Clarity-Creds-Deck_DB64F.pdf
https://investorshub.advfn.com/uimage/uploads/2023/4/16/vjzymMBDC.jpeg

https://cdn.vox-cdn.com/uploads/choru
DBMM
StayHumble StayHumble 12 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
janice shell janice shell 12 minutes ago
I didn't know that. It works.
ModerateIntelligence ModerateIntelligence 13 minutes ago
Nearly 500m shares of dilution in 2022 numbnuts. This fiscal year is not over so wouldn't be covered in the last two.

Well, enjoy the CE tag when it comes. Unless they update the two mostly empty filings this is still going to Expert or worse. Likely that OTC is not gonna let those s
ETEK
Fdc4 Fdc4 13 minutes ago
I only hope the Q2 is dropped tonight or tomorrow before market open. I don’t care if it audited or not, I want Q2 on my laps by TOM

Or name change as well, so it raises the enthusiasm of the retailer. This weekend has been a blank sheet. I hope PPS remains as is on Monday.
IGPK
shermann7 shermann7 14 minutes ago
Prof. John Mearsheimer: Ukraine Collapsing - Judge Napolitano - Judging Freedom - VIDEO

https://www.youtube.com/watch?v=vZRw0Dcxs6I

Shermann
Preciouslife1 Preciouslife1 14 minutes ago
https://www.mlb.com/news/cedric-mullins-hits-walk-off-double-as-orioles-beat-yankees?game_pk=747009
BIOChecker4 BIOChecker4 14 minutes ago
Missling needs to keep better track of all previous statements to be sure his fibs are consistent. And if he can’t do it then Clint and the Barwicki guy should do it for him.
AVXL
kund kund 15 minutes ago
That would be miracle...
AVXL
dukeb dukeb 15 minutes ago
Like Pete, Newsom always comes well prepared. He was diagnosed with dyslexia as a small child so he memorizes as many facts as possible before public appearances. And facts are anathema to Hannity and the other pearl clutching screeching heads on Fox.

But Newsom really did do a good
fuagf fuagf 15 minutes ago
So far it points to a single citizen, an intelligent guy who went off the rails. The alleged explosives in his house still look for explanation. If he was only interested in killing Trump why the explosives. Perhaps his father, when he feels right to, will tell us more about his son.
PennyMillions852 PennyMillions852 15 minutes ago
.008-.009 minimum is where this should be!
IGPK
LuckyLovie LuckyLovie 17 minutes ago
ExpAnsive.....can you please have an 8th grade edit- review your posts....$1.5 billion company and its at half a cent,surrrrre it's not a scam....it's a pumper n dumper were golden too right pbilly
IGPK
theorysuit theorysuit 17 minutes ago
Have you ever been right? Seriously.

Your job is to pump some optimism in this stock.
NWBO
BDEZ BDEZ 17 minutes ago
Make this lady famous

https://x.com/libsoftiktok/status/1812632123607544017

Your Recent History

Delayed Upgrade Clock