Cornish Metals Inc (ZYR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -7.62711864407 | 0.118 | 0.118 | 0.097 | 811 | 0.10717263 | DE |
4 | -0.005 | -4.38596491228 | 0.114 | 0.118 | 0.0925 | 11459 | 0.1040596 | DE |
12 | 0.011 | 11.2244897959 | 0.098 | 0.124 | 0.0765 | 11352 | 0.10054251 | DE |
26 | 0.0380001 | 53.5213429878 | 0.0709999 | 0.124 | 0.0495 | 8666 | 0.09687173 | DE |
52 | -0.014 | -11.3821138211 | 0.123 | 0.131 | 0.0495 | 8849 | 0.09915974 | DE |
156 | -0.059 | -35.119047619 | 0.168 | 0.168 | 0.0495 | 9034 | 0.10283566 | DE |
260 | -0.059 | -35.119047619 | 0.168 | 0.168 | 0.0495 | 9034 | 0.10283566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.