Cornish Metals Inc (ZYR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028 | -22.5806451613 | 0.124 | 0.124 | 0.093 | 1261 | 0.11282554 | DE |
4 | -0.002 | -2.04081632653 | 0.098 | 0.124 | 0.083 | 17143 | 0.10044712 | DE |
12 | 0.0305 | 46.5648854962 | 0.0655 | 0.124 | 0.0625 | 11593 | 0.09700074 | DE |
26 | -0.03 | -23.8095238095 | 0.126 | 0.126 | 0.0495 | 8005 | 0.0914384 | DE |
52 | -0.016 | -14.2857142857 | 0.112 | 0.136 | 0.0495 | 8777 | 0.10022527 | DE |
156 | -0.072 | -42.8571428571 | 0.168 | 0.168 | 0.0495 | 9203 | 0.10308366 | DE |
260 | -0.072 | -42.8571428571 | 0.168 | 0.168 | 0.0495 | 9203 | 0.10308366 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.