ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDEM)

59.41
-0.83
( -1.38% )
Updated: 15:02:44
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.41
Bid
58.90
Ask
59.46
Volume
17,993
58.79 Day's Range 60.44
0.00 52 Week Range 0.00
Previous Close
60.24
Open
60.40
Last Trade
8
@
59.41
Last Trade Time
14:43:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.81
(35,342.86%)
40.89k
SILOSilo Pharma Inc
$ 3.8929
(73.02%)
97.36M
ONCOOnconetix Inc
$ 0.2533
(70.00%)
388.57M
NAASNaaS Technology Inc
$ 7.9687
(50.64%)
29.53M
SLRXSalarius Pharmaceuticals Inc
$ 2.2999
(50.32%)
19.42M
AGENAgenus Inc
$ 7.0463
(-60.26%)
8.04M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.73
(-33.09%)
21.56M
TCRTAlaunos Therapeutics Inc
$ 4.2475
(-31.48%)
170.66k
SPWRSunPower Corporation
$ 1.765
(-29.96%)
27.51M
ONCOOnconetix Inc
$ 0.2533
(70.00%)
388.57M
NVDANVIDIA Corporation
$ 120.0593
(1.75%)
254.43M
SQQQProShares UltraPro Short QQQ
$ 8.3197
(2.59%)
168.63M
MAXNMaxeon Solar Technologies Ltd
$ 0.2444
(0.12%)
153.3M
FCELFuelCell Energy Inc
$ 0.5872
(-6.94%)
103.5M

Discussion

View Full Feed
Hercules1 Hercules1 4 minutes ago
Awesome news.

It is going to be awesome the next 2 trading sessions.

We could see .01 her on Monday or Tuesday.
HIRU
VeronicaFox VeronicaFox 4 minutes ago
It appears someone wanted out of ATYG pretty bad.
ATYG
rosemountbomber rosemountbomber 4 minutes ago
Vaccines don’t stop a person from catching a virus.
AMRN
Jlinvest01 Jlinvest01 4 minutes ago
Shorts won't scare until we break 150dma. Below = no brrainer reload for them / Higher = they run for hills.
Might not happen in Q2, but therapeutics sales have a lot of upwards potential. Company took conservative approach because of aestethics set backs. But i strongly believe that dynami
RVNC
nagoya1 nagoya1 4 minutes ago
Huh- a gse court case answered from sludge lameazz this week ? If there are molasses next to him, the molasses will come in first before this dinosaur starts to move.
He’s been purposely dragging his butt to slow the gse judicial process.
Don’t expect anything until Halloween and of
FNMA
JRoon71 JRoon71 5 minutes ago
You mean the same Amarin that lost their patents to litigation in the first place? And then lost on appeal again?

I'm not saying it's not worth pursuing. You have to. What I am saying is that I don't see the outcome being as monumental as some might think.
AMRN
mick mick 5 minutes ago
MR D DISAPPOINTS MANY
DR_rugby DR_rugby 5 minutes ago
Kenny G fight club

https://m.youtube.com/watch?v=xNp_cmQ8yIs

Maybe up today

But

Dog days of summer are still here

I hodl for the big a$$ counter punch

Bank of Mellon

Names counter parties
AMC
bluefish1 bluefish1 5 minutes ago
So, these company leaders deserve death? Sounds like that's what you're saying. They're getting threats because people are idiots and don't know how to act. Threatening people with violence is out of line, period.
NSAV
Chartmaster Chartmaster 5 minutes ago
Unrestricted OS 4,967,967,179 07/15/2024
https://www.otcmarkets.com/stock/NBRI/security
NBRI
PennyMillions852 PennyMillions852 5 minutes ago
2 is bid, 3 is on ask now.
BLDV
fwb fwb 5 minutes ago
Palantir Stock Is Rising After the Tech Selloff. Why One Analyst Sees a Big Gain.
by Brian Swint
Updated July 18, 2024, 10:52 am EDT / Original July 18, 2024, 7:32 am EDT
Palantir Technologies
the data-analytics firm whose biggest client is the U.S. government, can shoot
PLTR
creakyhottie creakyhottie 5 minutes ago
Which one---the real Nick Link or the one posting here? LOL
ILUS
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
PRECISELY!
RNVA
Myth Myth 6 minutes ago
that is so inspiring it needs to be stickied......
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
just imagine if Adam aron uttered the words AI on a conference call?

LOL

would it matter????
AMC
Trend-Setter Trend-Setter 6 minutes ago
The thing is it's up to us, true longs, to stop this nonsense . Enough is enough. Fight!!!...fight!!!
ELTP
Lone Clone Lone Clone 7 minutes ago
Minera Alamos Provides Santana Operations Update

Nicho Main Zone Expanding Mining Operations

https://www.newsfilecorp.com/release/216978

July 18, 2024 7:00 AM EDT | Source: Minera Alamos Inc.

Toronto, Ontario--(Newsfile Corp. - July 18,
esi23 esi23 7 minutes ago
That’s huge. Like it great technology
VXIT
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
To repent for my laughing, here is a worthy version!
https://youtu.be/IBfMLmNjFn4
Homebrew Homebrew 7 minutes ago
🤣😂...Too funny...🤣....Pssst..."Gullible" is not a good trait in Stinky-Pinkyland
...pretty pictures are verifiable independent proof that the company agenda is real...
AABB
Number sleven Number sleven 7 minutes ago
JRoon, You should probably contact Amarin and their legal representation. You can explain why pursuing this litigation against Hikma is simply a waste of time and capital resources. Clearly you have a better understanding of the situation than they do.
Sleven,
AMRN
everton44 everton44 7 minutes ago
BEAUTFIUL ALL DAY MAKING BANK ON SHORTING THIS. LOVE IT LOVE IT LOVE IT. CEO PRISON TIME
CDT
wadegarret wadegarret 7 minutes ago
Hweb- PSIX, hope spring eternal

I mean the company is firing on all cylinders, and they have reduced debt from near $200M to $140M, so maybe they can afford it now. The problem with the OTC stocks, is that the numbers are always suspect. That's why it's so hard to find an OTC stoc
ETCC
ildonaldo ildonaldo 7 minutes ago
Nick Link under SEC investigation. Careful
ILUS

Your Recent History

Delayed Upgrade Clock