CAC Basic Mater (FRBM)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110.59 | -3.5969725454 | 3074.53 | 3075.71 | 2954.18 | 0 | 0 | IX |
| 4 | -6.04 | -0.203368372851 | 2969.98 | 3124.33 | 2917.95 | 0 | 0 | IX |
| 12 | 350.91 | 13.4292373222 | 2613.03 | 3124.33 | 2563.55 | 0 | 0 | IX |
| 26 | 86.37 | 3.00149084123 | 2877.57 | 3124.33 | 2555.59 | 0 | 0 | IX |
| 52 | 32.2 | 1.09832386228 | 2931.74 | 3124.33 | 2555.59 | 0 | 0 | IX |
| 156 | 361.82 | 13.904816073 | 2602.12 | 3124.33 | 1937.86 | 0 | 0 | IX |
| 260 | 1490.53 | 101.161930488 | 1473.41 | 3124.33 | 1405.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
