CAC Basic Mater (FRBM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.2 | 0.981847509731 | 2566.59 | 2627.93 | 2565.11 | 0 | 0 | IX |
4 | -86.3 | -3.2224458476 | 2678.09 | 2678.1 | 2555.59 | 0 | 0 | IX |
12 | -267.27 | -9.34817737298 | 2859.06 | 2859.06 | 2555.59 | 0 | 0 | IX |
26 | -190.27 | -6.83917672516 | 2782.06 | 2927.55 | 2555.59 | 0 | 0 | IX |
52 | -156.54 | -5.69582255406 | 2748.33 | 2977.5 | 2555.59 | 0 | 0 | IX |
156 | -65.75 | -2.47409258186 | 2657.54 | 2977.5 | 1937.86 | 0 | 0 | IX |
260 | 700.49 | 37.0374874425 | 1891.3 | 2977.5 | 1248.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.