News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.66666666667 | 3.6 | 4.42 | 3.44 | 2382 | 3.79450882 | DE |
| 4 | 0.04 | 1.14285714286 | 3.5 | 4.42 | 3.26 | 1686 | 3.63775976 | DE |
| 12 | 0.34 | 10.625 | 3.2 | 4.42 | 2.68 | 1286 | 3.56382374 | DE |
| 26 | 0.44 | 14.1935483871 | 3.1 | 4.42 | 2.68 | 960 | 3.33903568 | DE |
| 52 | 0.94 | 36.1538461538 | 2.6 | 4.42 | 1.4 | 1555 | 2.68974498 | DE |
| 156 | -1.04 | -22.7074235808 | 4.58 | 8.35 | 1.4 | 4689 | 4.32720586 | DE |
| 260 | -0.36 | -9.23076923077 | 3.9 | 8.35 | 1.4 | 5703 | 4.07031152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.62 | -0.24 | -6.22 | 3.64 | 3.64 | 3.44 | 3318 |
| 1718915160 | 3.86 | 0.16 | 4.32 | 4.42 | 4.42 | 3.8 | 2814 |
| 1718828760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718742360 | 3.7 | 0.2 | 5.71 | 3.6 | 3.7 | 3.58 | 1950 |
| 1718656020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718396820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718310420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718224020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718137620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718051220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717792020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717705620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717619220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4000 |
| 1717532820 | 3.5 | 0.24 | 7.36 | 3.5 | 3.5 | 3.5 | 200 |
| 1717446420 | 3.2599999 | -0.24 | -6.86 | 3.2599999 | 3.46 | 3.2599999 | 40 |
| 1717187160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717100760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717014360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716927960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716841560 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 1111 |
| 1716582420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716496020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716409620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716323220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716236820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715977620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715891220 | 3.2 | -0.2 | -5.88 | 3.2 | 3.2 | 3.2 | 1 |
| 1715804820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5 |
| 1715718360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715631960 | 3.4 | -0.3 | -8.11 | 2.7799999 | 3.4 | 2.7799999 | 1300 |
| 1715372820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715286420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1715200020 | 3.7 | -0.2 | -5.13 | 3.72 | 3.72 | 3.7 | 750 |
| 1715113620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715027220 | 3.9 | -0.14 | -3.47 | 3.9 | 3.9 | 3.9 | 2564 |
| 1714768020 | 4.04 | 0.34 | 9.19 | 4.04 | 4.04 | 4.04 | 100 |
| 1714681560 | 3.7 | -0.04 | -1.07 | 4 | 4 | 3.7 | 109 |
| 1714508820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714422420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714163220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1714076820 | 3.74 | 0.04 | 1.08 | 3.7 | 3.74 | 3.7 | 965 |
| 1713990420 | 3.7 | 0.02 | 0.54 | 3.48 | 3.7 | 3.48 | 7166 |
| 1713903960 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713817560 | 3.68 | 0.2 | 5.75 | 3.68 | 3.68 | 3.68 | 1000 |
| 1713558420 | 3.48 | 0.02 | 0.58 | 3.5 | 3.5 | 3.48 | 408 |
| 1713472020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1713385620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1713299220 | 3.46 | 0.16 | 4.85 | 3.48 | 3.48 | 3.46 | 800 |
| 1713212820 | 3.3 | -0.08 | -2.37 | 3.6 | 3.6 | 3.3 | 1289 |
| 1712953620 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 99 |
| 1712867220 | 3.4 | 0.06 | 1.80 | 3.38 | 3.4 | 3.38 | 855 |
| 1712780760 | 3.34 | -0.06 | -1.76 | 3.42 | 3.42 | 3.34 | 480 |
| 1712694360 | 3.4 | 0.72 | 26.87 | 3.44 | 3.5 | 3.34 | 3460 |
| 1712608020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1712348820 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 300 |
| 1712262360 | 2.8 | -0.2 | -6.67 | 2.96 | 3 | 2.8 | 1651 |
| 1712175960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712089560 | 3 | -0.14 | -4.46 | 3.2 | 3.2 | 3 | 11 |
| 1711661160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711574760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711488360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1711401960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
