Resources and Energy Stock Quote REZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Resources and Energy Group Limited (REZ) Quote

Resources and Energy Group Limited (REZ)

0.021

0.00

(0.00%)

Closed July 31 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.021

Bid

0.019

Ask

0.022

Volume

100,000

0.021 Day's Range 0.021

0.008 52 Week Range 0.027

Market Cap

Previous Close

0.021

Open

0.021

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,301,521

Shares Outstanding

499,805,789

Dividend Yield

-

PE Ratio

-3.23

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-3.12M

Sector

Iron Ores

Industry

Advertising Agencies

Website

www.rezgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2009

Resources and Energy Group Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker REZ. The last closing price for Resources and Energy was AUD0.02. Over the last year, Resources and Energy shares have traded in a share price range of AUD 0.008 to AUD 0.027.

Resources and Energy currently has 499,805,789 shares outstanding. The market capitalization of Resources and Energy is AUD10.50 million. Resources and Energy has a price to earnings ratio (PE ratio) of -3.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.0225	0.02	263049	0.02114922	DE
4	0.009	75	0.012	0.027	0.012	2247363	0.01703663	DE
12	0.009	75	0.012	0.027	0.011	1301521	0.01534264	DE
26	0.01	90.9090909091	0.011	0.027	0.008	910452	0.01419614	DE
52	0.002	10.5263157895	0.019	0.027	0.008	680095	0.01449173	DE
156	-0.009	-30	0.03	0.068	0.008	1124770	0.03097509	DE
260	-0.029	-58	0.05	0.115	0.006	2315087	0.04862382	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEVOAvenira Limited	AUD 0.004 (100.00%)	2M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1M
HLXOHelix Resources Limited	AUD 0.002 (100.00%)	1.17M
BSAOBSA Ltd	AUD 0.10 (75.44%)	4.5k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.75M
CMOOCosmo Metals Ltd	AUD 0.01 (-50.00%)	106.89k
WHKOWhiteHawk Limited	AUD 0.001 (-50.00%)	445k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	140k
MCTMetalicity Ltd	AUD 0.002 (-33.33%)	35.44M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	8.62M
MKLMighty Kingdom Limited	AUD 0.003 (-25.00%)	128.47M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	117.92M
PENPeninsula Energy Ltd	AUD 0.10 (-2.44%)	113.61M
LPDLepidico Ltd	AUD 0.0025 (25.00%)	62.09M
NWCNew World Resources Limited	AUD 0.019 (-20.83%)	60.76M

FinsDontRule

FinsDontRule 7 seconds ago

I literally bought at the end of last week and BAM! I hate when this happens. I wish I never saw this ticker.

capgain

capgain 11 seconds ago

Yes, it is! watching the replay as we speak.

gshores

gshores 12 seconds ago

agree 100% life changing company we have here!

StayHumble

StayHumble 14 seconds ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

Bazwar6

Bazwar6 16 seconds ago

Good interview

https://youtu.be/YOU-6beFRN8?si=XOAfdXq1VwMRu4rb

lasombra

lasombra 20 seconds ago

jxyzobrien

jxyzobrien 24 seconds ago

should pause at spy bbcl
down move was abc down
https://schrts.co/YXxeQCJm

ReasearchThis

ReasearchThis 28 seconds ago

So what if MJ causes you to sneeze!
.
USA Today
https://www.usatoday.com › news
Fact check: No, sneezes don't cause temporary death
Claim: Every time you sneeze, you die for a second
Claimed by: Social media
Fact check by USA Today: False
Singa

lasombra

lasombra 37 seconds ago

breadman41

breadman41 47 seconds ago

Here’s the push. Nice solid afternoon.

DesertDrifter

DesertDrifter 56 seconds ago

He has been largely pushed out of the headlines by Kamala so had to say a bunch of outrageous stuff to the black journalist's group to get himself back in the news cycle. He, kind of like rooster, loves saying ignorant outrageous stuff for attention.

Hosai

Hosai 59 seconds ago

That report with $40.89 price target is saying what it thinks sp should be now, not in future. As the revenues are discounted due to time to wait factor (it gives 2026 as prediction for revenues) and AD given 51% chance of approval and 10% market penetration and $10k price.

CommodityCoverage

CommodityCoverage 59 seconds ago

Insightful breakdown of the new KSM Project news regarding its receival of the 'Substantially Started' designation, one of Nations Royalty's (NRC.v) assets: https://x.com/StckMasterFlash/status/1818360882935845217

This designation makes KSM it the largest permitted copper-gold develop

Hercules1

Hercules1 1 minute ago

with the PR in the morning, this can open well above .004 tomorrow.

let that sink in.

manibiotech

manibiotech 2 minutes ago

Don’t bank on it in my opinion as next long term support is at .17
And those pupils who keep saying that this is all manipulation . Then why did insider do a “favor” as some say in vulnerable times . He could have done that after approval if it is allowed now .

PennyMillions852

PennyMillions852 2 minutes ago

As I said...still has a LONG way to go to prove anything after being down over 80% so dont get to bold just as of yet!

trunkmonk

trunkmonk 2 minutes ago

maybe true, which is why i have plenty of that too.

PennyPusher786

PennyPusher786 2 minutes ago

Returned to HOD

lakers17

lakers17 2 minutes ago

I bought a few to average down but like I said I don;t do well with beverage plays. They all have way too many shares as it's hard to roll out a national or successful beverage product line and they all need money. The OTC has been better this year but still overall crappy with some winners. The

Hercules1

Hercules1 3 minutes ago

fart master is a well known con artist.

my3sons87

my3sons87 3 minutes ago

Has anyone seen any guidance from IDCC regarding the 2nd quarter numbers?

sab63090

sab63090 3 minutes ago

CresentMotor
Congrats so far on $SAVA, glad you are seeing this mind blowing move up...that double bottom around 9'ish held up and broke out across the double res @ around 14.....terrific move, especially for you!

Prudent Capitalist

Prudent Capitalist 3 minutes ago

It wasn't an article. It was a formal announcement of a debt and credit rating downgrade for AMC issued by S&P Global last week on 7/24.

Mcfish

Mcfish 3 minutes ago

I’m referring to Vein

Resources and Energy

Morgan Stanley BV

Societe Generale Effekten

Societe Generale Effekten

Amundi Msci Europe Esg L...

Delayed Upgrade Clock