![Fuchs SE](/common/images/company/TG_FPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.19760479042 | 33.4 | 33.4 | 32.35 | 2237 | 32.67647059 | DE |
4 | -0.9 | -2.65486725664 | 33.9 | 34.549999 | 32.35 | 2844 | 33.36227181 | DE |
12 | -2.45 | -6.91114245416 | 35.45 | 35.9 | 32.049999 | 2447 | 33.99329579 | DE |
26 | 0.1 | 0.303951367781 | 32.9 | 37.6 | 31.2 | 2470 | 34.1077967 | DE |
52 | 2.85 | 9.45273631841 | 30.15 | 37.6 | 28.35 | 5410 | 31.17867122 | DE |
156 | -0.45 | -1.34529147982 | 33.45 | 37.6 | 21.1 | 17964 | 27.94711382 | DE |
260 | 1.75 | 5.6 | 31.25 | 40.8 | 21.1 | 21613 | 30.47498025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.