Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Silica Holdings Inc | USI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 12:13:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 9.405 - 14.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 14.30 € | EUR |
US Silica News
Loading Messages....
Historical USI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.30 | 14.20 | 14.30 | 207 | 0.10 | 0.70% |
| 1 Month | 14.40 | 14.50 | 14.10 | 14.37 | 277 | -0.10 | -0.69% |
| 3 Months | 11.26 | 14.70 | 11.26 | 14.47 | 451 | 3.04 | 27.00% |
| 6 Months | 10.45 | 14.70 | 9.405 | 12.78 | 360 | 3.85 | 36.84% |
| 1 Year | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
| 3 Years | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
| 5 Years | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
