Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 14.30 | Low High |
|||||
| Day Low | 14.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Silica Holdings Inc | USI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.69% | 14.30 | 12:09:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.30 | 14.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 9.405 - 14.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:21 | 400 | 14.30 € | EUR |
US Silica News
Loading Messages....
Historical USI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.30 | 14.10 | 14.20 | 75 | 0.20 | 1.42% |
| 1 Month | 14.60 | 14.60 | 14.10 | 14.40 | 240 | -0.30 | -2.05% |
| 3 Months | 11.26 | 14.70 | 11.26 | 14.48 | 455 | 3.04 | 27.00% |
| 6 Months | 10.45 | 14.70 | 9.405 | 12.72 | 359 | 3.85 | 36.84% |
| 1 Year | 11.87 | 14.70 | 9.405 | 12.57 | 269 | 2.43 | 20.47% |
| 3 Years | 11.87 | 14.70 | 9.405 | 12.57 | 269 | 2.43 | 20.47% |
| 5 Years | 11.87 | 14.70 | 9.405 | 12.57 | 269 | 2.43 | 20.47% |
