Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Silica Holdings Inc | USI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 12:13:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.30 |
USI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.30 | 14.20 | 14.30 | 207 | 0.10 | 0.70% |
| 1 Month | 14.40 | 14.50 | 14.10 | 14.37 | 277 | -0.10 | -0.69% |
| 3 Months | 11.26 | 14.70 | 11.26 | 14.47 | 451 | 3.04 | 27.00% |
| 6 Months | 10.45 | 14.70 | 9.405 | 12.78 | 360 | 3.85 | 36.84% |
| 1 Year | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
| 3 Years | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
| 5 Years | 11.87 | 14.70 | 9.405 | 12.62 | 271 | 2.43 | 20.47% |
USI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 30 2024 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 14.30 | 400 |
| May 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 28 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 13 |
| May 27 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 23 2024 | 14.20 | 0.00 | 0.00% | 14.10 | 14.30 | 14.10 | 136 |
| May 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 21 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 20 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 17 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 16 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 30 |
| May 15 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 14 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 13 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 14.30 | 300 |
| May 10 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 14.40 | 175 |
| May 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 08 2024 | 14.50 | 0.20 | 1.40% | 14.30 | 14.50 | 14.30 | 820 |
| May 07 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 06 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| May 03 2024 | 14.30 | -0.30 | -2.05% | 14.40 | 14.40 | 14.30 | 345 |
| May 02 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 14.60 | 100 |
