JoeTokenJOE

$ 0.19975

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 276

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.19989

Exchange

CAPI

Ask

$ 0.20036

Last Trade Time

21:37:14

Volume (24h)

$ 1,034,681

Last Trade Size

265.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.19975

Fully Diluted Market Cap

$ 99,875,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.69718

Circulating Supply 385,228,527 / 500,000,000

77.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2007	Binance	1360351.51	/cdn/crypto/logos/exchanges/BINA.png	$ 275,087.63	1745745964	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	83.1546571636	Recently
0.2016	DigiFinex	111089.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,667.11	1745745504	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	6.79059181145	8 minutes ago
0.2009	OKX	100768.143957	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,286.89	1745745960	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	6.15968769995	Recently
0.2006	HTX	35854.2873	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,245.05	1745745961	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	2.19167689113	Recently
0.20907	Crypto.com	10254	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,022.67	1741219079	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	5	https://crypto.com/exchange/trade/JOE_USD	0.626799653095	2 months ago
0.2019	Gate.io	7682.92	/cdn/crypto/logos/exchanges/GATE.png	$ 1,551.03	1745744568	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.469636394652	23 minutes ago
2.14E-6	Binance	5505.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011842	1745745961	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	0.336523073356	Recently
0.209	Crypto.com	4424	/cdn/crypto/logos/exchanges/CRTO.png	$ 902.56	1741217801	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	8	https://crypto.com/exchange/trade/JOE_USDT	0.270427312785	2 months ago
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	9	https://www.lbank.info/exchange/joe/usdt	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	10	https://hitbtc.com/JOE-to-USDT	0	-
0.10003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	11	https://exchange.latoken.com/exchange/JOE-USDT	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745744712	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	21 minutes ago
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.21407	23729.2857143	CX
4	0	0	0	0	0.21407	19061.7407407	CX
12	0	0	0	0	0.24964	16376.3975904	CX
26	0	0	0	0	0.6455	10435.0165746	CX
52	0	0	0	0	0.69718	6478.90410959	CX
156	1.02386204	-0.82411204	-80.4905356194	0.130086	1.15135298	306536.824016	CX
260	3.28032442	-3.08057442	-93.910663263	0.130086	5.12477746	297195.707955	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.19975	0	0.00	0	0	0	0
1745625000	0.19975	0	0.00	0	0	0	0
1745538600	0.19975	0	0.00	0.1917	0.21407	0.18945	0
1745452200	0.19975	0.00738	3.84	0.20001	0.20372	0.19416	83870
1745365800	0.19237	-0.1394	-42.02	0.1765	0.19237	0.17242	82235
1745279400	0.33177	0	0.00	0	0	0	0
1745193000	0.33177	0	0.00	0	0	0	0
1745106600	0.33177	0	0.00	0	0	0	0
1745020200	0.33177	0	0.00	0	0	0	0
1744933800	0.33177	0	0.00	0	0	0	0
1744847400	0.33177	0	0.00	0	0	0	0
1744761000	0.33177	0	0.00	0	0	0	0
1744674600	0.33177	0	0.00	0	0	0	0
1744588200	0.33177	0	0.00	0	0	0	0
1744501800	0.33177	0	0.00	0	0	0	0
1744415400	0.33177	0	0.00	0	0	0	0
1744329000	0.33177	0	0.00	0	0	0	0
1744242600	0.33177	0.19263	138.44	0.1917	0.21407	0.18945	79240
1744156200	0.13914	-0.0025	-1.77	0.14669	0.15023	0.13903	80548
1744069800	0.14164	0	0.00	0.14164	0.14164	0.14164	0
1743983400	0.14164	-0.01529	-9.74	0.1612	0.1612	0.14164	21598
1743897000	0.15693	-0.17484	-52.70	0.159	0.16042	0.15693	87936
1743810600	0.33177	0	0.00	0	0	0	0
1743724200	0.33177	0	0.00	0	0	0	0
1743637800	0.33177	0	0.00	0	0	0	0
1743551400	0.33177	0	0.00	0	0	0	0
1743465000	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1743378600	0.33177	0	0.00	0	0	0	0
1743292200	0.33177	0	0.00	0	0	0	0
1743205800	0.33177	0	0.00	0	0	0	0
1743119400	0.33177	0	0.00	0	0	0	0
1743033000	0.33177	0	0.00	0	0	0	0
1742946600	0.33177	0	0.00	0	0	0	0
1742860200	0.33177	0	0.00	0	0	0	0
1742773800	0.33177	0	0.00	0	0	0	0
1742687400	0.33177	0	0.00	0	0	0	0
1742601000	0.33177	0	0.00	0	0	0	0
1742514600	0.33177	0	0.00	0	0	0	0
1742428200	0.33177	0	0.00	0	0	0	0
1742341800	0.33177	0	0.00	0	0	0	0
1742255400	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1742169000	0.33177	0	0.00	0	0	0	0
1742082600	0.33177	0	0.00	0	0	0	0
1741996200	0.33177	0	0.00	0	0	0	0
1741909800	0.33177	0	0.00	0	0	0	0
1741823400	0.33177	0	0.00	0	0	0	0
1741737000	0.33177	0	0.00	0	0	0	0
1741650600	0.33177	0	0.00	0.1917	0.21407	0.18945	79240
1741564200	0.33177	0	0.00	0	0	0	0
1741477800	0.33177	0	0.00	0	0	0	0
1741391400	0.33177	0.13442	68.11	0.1917	0.21407	0.18945	79240
1741305000	0.19735	0	0.00	0	0	0	0
1741218600	0.19735	0	0.00	0	0	0	0
1741132200	0.19735	-0.00504	-2.49	0.19921	0.19921	0.19735	2007
1741045800	0.20239	-0.01065	-5.00	0.24079	0.24079	0.19796	101874
1740959400	0.21304	0	0.00	0	0	0	0
1740873000	0.21304	0	0.00	0	0	0	0
1740786600	0.21304	0	0.00	0	0	0	0
1740700200	0.21304	0	0.00	0	0	0	0
1740613800	0.21304	0	0.00	0	0	0	0
1740527400	0.21304	-0.00194	-0.90	0.20771	0.21304	0.20681	3000
1740441000	0.21498	-0.01476	-6.42	0.23554	0.23554	0.21498	95262
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0