![Daiichi Sankyo Co Ltd](/common/images/company/TG_D4S.png)
Daiichi Sankyo Co Ltd (D4S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.010001 | -0.0305467318265 | 32.74 | 33.18 | 31.1 | 804 | 32.02734453 | DE |
4 | 0.61 | 1.89912832812 | 32.119999 | 34.49 | 31.1 | 799 | 32.78010468 | DE |
12 | 4.399999 | 15.5312354395 | 28.33 | 34.49 | 26.99 | 854 | 31.6846422 | DE |
26 | 8.149999 | 33.1570341741 | 24.58 | 34.9 | 24.58 | 1006 | 30.7720937 | DE |
52 | 5.369999 | 19.6271893275 | 27.36 | 34.9 | 22.86 | 884 | 29.27209193 | DE |
156 | 5.369999 | 19.6271893275 | 27.36 | 34.9 | 22.86 | 884 | 29.27209193 | DE |
260 | 5.369999 | 19.6271893275 | 27.36 | 34.9 | 22.86 | 884 | 29.27209193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.