ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daiichi Sankyo Co Ltd

Daiichi Sankyo Co Ltd (D4S)

32.73
1.47
(4.70%)
Closed July 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.73
Bid
32.45
Ask
32.96
Volume
2,024
32.27 Day's Range 33.18
22.86 52 Week Range 34.90
Previous Close
31.26
Open
32.30
Last Trade
250
@
32.75
Last Trade Time
Average Volume (3m)
854
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.010001-0.030546731826532.7433.1831.180432.02734453DE
40.611.8991283281232.11999934.4931.179932.78010468DE
124.39999915.531235439528.3334.4926.9985431.6846422DE
268.14999933.157034174124.5834.924.58100630.7720937DE
525.36999919.627189327527.3634.922.8688429.27209193DE
1565.36999919.627189327527.3634.922.8688429.27209193DE
2605.36999919.627189327527.3634.922.8688429.27209193DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Not surprised.
sentiment_stocks sentiment_stocks 2 minutes ago
The discrepancy in the numbers, if that’s what you’re pointing out, maybe that those numbers cited at the ASM date back to May 9. And hard to know now how many more pref shares have been sold.
ASM
Kool Aid Man Kool Aid Man 3 minutes ago
Bad news for fintech companies like Bloxcross?

https://www.cnbc.com/2024/07/02/synapse-fintech-fdic-false-promise.html
SPZI
janice shell janice shell 3 minutes ago
Yes, her problems are almost over.
Zorax Zorax 4 minutes ago
Well, sadly I was right about the scrotus too for the most part. I hate when I'm right like that.
They would have gone all the way but the other three probably told them they'd do something to them.
arizona1 arizona1 5 minutes ago
Looks like Stormy's interview with Rachel paid off.
https://www.gofundme.com/f/weareallstormy
sentiment_stocks sentiment_stocks 7 minutes ago
Good to see you’re still with us! :))
NWBO
Zilla Zilla 7 minutes ago
Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66
BHC BLCO
janice shell janice shell 7 minutes ago
True.
Konaploinks Konaploinks 7 minutes ago
Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



Konaploinks Konaploinks 7 minutes ago
Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



arizona1 arizona1 8 minutes ago
All MAGAts are.
alidare alidare 9 minutes ago
You taking everything too seriously, read between the lines, I know what I’m talking about.
AABB
Acme Investments Acme Investments 9 minutes ago
I respect your chart theory but I look at things a little different!! Trips trade in a range and success is measured by if it breaks it!! Trips need to reach the dubs to breakout!! That's the signal I'm looking for!!
TKMO
arizona1 arizona1 9 minutes ago
Hunter is sitting in on cabinet meetings

He was visiting with his father after the debate, you idiot.
Wrangler1 Wrangler1 10 minutes ago
Are you trying to bait people into buying more shares so you can dump yours? Come on these game you play are old.
CUBT
HJ72 HJ72 10 minutes ago
Steve is by far one of the sleaziest in OTCMarkets it will be a good day for many when karma hits back at him, I’m certain it will. :)
MJLB
Probity Probity 14 minutes ago
Want to clear up a few things in getting to your question…

When a company’s FDA - cleared product patent expires…

1. Another company cannot use BIEL’s clearance(s) by simply replicating the product.
2. They must submit via 510(k) process, Premarket Approval (PMA
BIEL
jaiguruji7 jaiguruji7 14 minutes ago
I told only the longs to reply, you are a naked short minion, living in your grandmas basement, who doesn’t own any shares, and is shitt**ng your pants like your naked short Kramer and Alpine bosses as you snd 20+ minions Clowns 🤡 You and your naked short minions friends didn’t get paid. You
DBMM
ceobillionaireboys ceobillionaireboys 15 minutes ago
Your doom and gloom won’t work here keep shorting you will rot and burn. The foundation is built and the rocket ship about to take off.

Imagine an audit then uplist and millions in revenues and a profitable company. Then wonder where the share price will be??? I will bet between 20-40
SCLF

Your Recent History

Delayed Upgrade Clock