JoeTokenJOE

$ 0.33407

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 217

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.33359

Exchange

CRTO

Ask

$ 0.33457

Last Trade Time

19:08:07

Volume (24h)

$ 1,018,940

Last Trade Size

3.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.33407

Fully Diluted Market Cap

$ 167,035,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.210657-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.322	Binance	1008399.32	/cdn/crypto/logos/exchanges/BINA.png	$ 328,312.64	1726666372	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	68.6107189628	Recently
0.3224	OKX	126843.892962	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,229.80	1726666373	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	8.630361524	Recently
0.322	LBank	104093.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,852.50	1726666371	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	3	https://www.lbank.info/exchange/joe/usdt	7.0824632683	Recently
0.323266	LATOKEN	85327.2586	/cdn/crypto/logos/exchanges/LATK.png	$ 27,789.00	1726665889	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	5.80560145525	8 minutes ago
0.3228	DigiFinex	79131.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,885.27	1726665725	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.38402840524	11 minutes ago
0.3272	HTX	39387.0632	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,924.01	1726637632	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/joe_usdt	2.67986567463	8 hours ago
5.38E-6	Binance	11792.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063761	1726666369	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	0.802383984451	Recently
0.32332	Crypto.com	7548	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,455.32	1726665808	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	8	https://crypto.com/exchange/trade/JOE_USD	0.513560150686	9 minutes ago
0.3219	Gate.io	6703.56	/cdn/crypto/logos/exchanges/GATE.png	$ 2,194.62	1726665406	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	9	https://gate.io/trade/JOE_USDT	0.456105098534	16 minutes ago
0.32244	Crypto.com	373	/cdn/crypto/logos/exchanges/CRTO.png	$ 121.55	1726666156	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0.0253786348974	Recently
0.00013971	Gate.io	140.108	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019670	1726665407	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	11	https://gate.io/trade/JOE_ETH	0.00953284122845	16 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	12	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726662826	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	14	https://hitbtc.com/JOE-to-BTC	0	59 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.3244	0.00967	2.98088779285	0.29589	0.36972	9998.5	CX
12	0.33818	-0.00411	-1.21532911467	0.22756	0.49405	7093.25	CX
26	0.68204	-0.34797	-51.0190018181	0.22756	1.11	9138.28683333	CX
52	0.25406952	0.08000048	31.4876337783	0.21065653	1.11	62849.4132278	CX
156	3.28032442	-2.94625442	-89.8159463142	0.130086	5.12477746	440756.239992	CX
260	3.28032442	-2.94625442	-89.8159463142	0.130086	5.12477746	440756.239992	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.33407	0	0.00	0	0	0	0
1726530600	0.33407	0	0.00	0	0	0	0
1726444200	0.33407	0	0.00	0	0	0	0
1726357800	0.33407	0	0.00	0	0	0	0
1726271400	0.33407	0	0.00	0	0	0	0
1726185000	0.33407	0	0.00	0	0	0	0
1726098600	0.33407	0	0.00	0	0	0	0
1726012200	0.33407	0.00153	0.46	0.33056	0.33608	0.32618	3004
1725925800	0.33254	0.03708	12.55	0.32128	0.33637	0.32009	10918
1725839400	0.29546	0	0.00	0	0	0	0
1725753000	0.29546	0	0.00	0	0	0	0
1725666600	0.29546	0	0.00	0	0	0	0
1725580200	0.29546	0	0.00	0	0	0	0
1725493800	0.29546	-0.00161	-0.54	0	0	0	0
1725407400	0.29707	-0.01513	-4.85	0.31244	0.31784	0.29589	8364
1725321000	0.3122	-0.05046	-13.91	0.29793	0.31456	0.29725	9577
1725234600	0.36266	0	0.00	0	0	0	0
1725148200	0.36266	0	0.00	0	0	0	0
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0
1724802600	0.36266	0	0.00	0	0	0	0
1724716200	0.36266	0	0.00	0.34743	0.37572	0.36543	0
1724629800	0.36266	0	0.00	0	0	0	0
1724543400	0.36266	-0.00157	-0.43	0	0	0	0
1724457000	0.36423	0.02099	6.12	0.34743	0.36972	0.34647	4984
1724370600	0.34324	0.03561	11.58	0.3244	0.34469	0.31877	23144
1724284200	0.30763	0	0.00	0	0	0	0
1724197800	0.30763	0.01659	5.70	0.29322	0.33961	0.29174	4063
1724111400	0.29104	-0.00363	-1.23	0.28542	0.29356	0.28046	18296
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0
1723074600	0.27954	0.00051	0.18	0	0	0	0
1722988200	0.27903	0.01909	7.34	0.26102	0.28482	0.26102	6394
1722901800	0.25994	-0.10324	-28.43	0.49405	0.49405	0.22756	13337
1722815400	0.36318	0	0.00	0	0	0	0
1722729000	0.36318	0	0.00	0	0	0	0
1722642600	0.36318	0	0.00	0	0	0	0
1722556200	0.36318	0	0.00	0	0	0	0
1722469800	0.36318	0.00076	0.21	0	0	0	0
1722383400	0.36242	-0.0095	-2.55	0.37142	0.3756	0.35933	4017
1722297000	0.37192	-0.00128	-0.34	0.49405	0.49405	0.36985	4891
1722210600	0.3732	0	0.00	0	0	0	0
1722124200	0.3732	0	0.00	0	0	0	0
1722037800	0.3732	0	0.00	0	0	0	0
1721951400	0.3732	0	0.00	0	0	0	0
1721865000	0.3732	-0.00068	-0.18	0	0	0	0
1721778600	0.37388	-0.01979	-5.03	0.39551	0.40401	0.36854	7741
1721692200	0.39367	0.04842	14.02	0.42038	0.42311	0.39239	8635
1721605800	0.34525	0	0.00	0	0	0	0
1721519400	0.34525	0	0.00	0	0	0	0
1721433000	0.34525	0	0.00	0	0	0	0
1721346600	0.34525	0	0.00	0	0	0	0
1721260200	0.34525	-0.00038	-0.11	0	0	0	0
1721173800	0.34563	0.00804	2.38	0.33881	0.3518	0.32207	2079
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076
1719445800	0.33256	0.01229	3.84	0.33818	0.34392	0.33228	2445
1719359400	0.32027	0	0.00	0	0	0	0
1719273000	0.32027	0	0.00	0	0	0	0
1719186600	0.32027	0	0.00	0	0	0	0
1719100200	0.32027	0	0.00	0	0	0	0
1719013800	0.32027	0	0.00	0	0	0	0
1718927400	0.32027	0	0.00	0	0	0	0
1718841000	0.32027	-0.00013	-0.04	0	0	0	0
1718754600	0.3204	-0.03599	-10.10	0.34732	0.34783	0.30343	7833