![SKF AB](/common/images/company/TG_SKFB.png)
SKF AB (SKFB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.9963225637 | 19.035 | 19.035 | 18.55 | 66 | 18.6004999 | DE |
4 | -1.235 | -6.2091503268 | 19.89 | 20.29 | 18.315 | 403 | 19.30670951 | DE |
12 | -1.16 | -5.85415089579 | 19.815 | 20.55 | 18.315 | 502 | 19.6562508 | DE |
26 | 0.24 | 1.30328536519 | 18.415 | 21.059999 | 16.57 | 755 | 19.28683807 | DE |
52 | 3.43 | 22.5287356322 | 15.225 | 21.059999 | 14 | 697 | 18.58692841 | DE |
156 | 3.43 | 22.5287356322 | 15.225 | 21.059999 | 14 | 697 | 18.58692841 | DE |
260 | 3.43 | 22.5287356322 | 15.225 | 21.059999 | 14 | 697 | 18.58692841 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 18.55 | -0.17 | -0.88 | 18.55 | 18.55 | 18.55 | 273 |
1719433620 | 18.715 | -0.11 | -0.58 | 18.715 | 18.715 | 18.715 | 18 |
1719347160 | 18.825 | -0.1 | -0.50 | 18.825 | 18.825 | 18.825 | 1 |
1719260820 | 18.92 | 0.02 | 0.11 | 18.934999 | 18.934999 | 18.89 | 6 |
1719001620 | 18.899999 | -0.11 | -0.55 | 19.035 | 19.035 | 18.899999 | 32 |
1718915160 | 19.005 | 0.05 | 0.29 | 19.02 | 19.02 | 19.005 | 96 |
1718828820 | 18.95 | 0.32 | 1.74 | 18.78 | 18.98 | 18.78 | 1714 |
1718742360 | 18.625 | 0.04 | 0.22 | 18.739999 | 18.84 | 18.6 | 260 |
1718656020 | 18.585 | 0.27 | 1.45 | 18.55 | 18.585 | 18.48 | 155 |
1718396820 | 18.32 | -0.98 | -5.08 | 18.329999 | 18.42 | 18.315 | 1265 |
1718310420 | 19.3 | -0.65 | -3.26 | 19.32 | 19.32 | 19.3 | 620 |
1718224020 | 19.95 | -0.08 | -0.40 | 20.11 | 20.11 | 19.95 | 758 |
1718137620 | 20.03 | -0.06 | -0.30 | 20.059999 | 20.059999 | 20.03 | 700 |
1718051220 | 20.09 | 0 | 0.00 | 19.835 | 20.09 | 19.815 | 462 |
1717792020 | 20.09 | 0.11 | 0.53 | 20.09 | 20.09 | 20.09 | 36 |
1717705620 | 19.985 | 0.04 | 0.18 | 19.965 | 20.03 | 19.965 | 296 |
1717619220 | 19.95 | 0.34 | 1.76 | 19.945 | 20.18 | 19.93 | 945 |
1717532820 | 19.605 | -0.28 | -1.41 | 19.52 | 19.75 | 19.52 | 71 |
1717446420 | 19.885 | -0.02 | -0.10 | 20.29 | 20.29 | 19.885 | 240 |
1717187220 | 19.905 | 0.04 | 0.18 | 19.89 | 19.905 | 19.89 | 104 |
1717100820 | 19.87 | -0.04 | -0.20 | 19.934999 | 19.98 | 19.87 | 1938 |
1717014420 | 19.91 | -0.23 | -1.14 | 19.875 | 19.91 | 19.875 | 103 |
1716928020 | 20.14 | 0.02 | 0.10 | 20.22 | 20.239999 | 20.14 | 1300 |
1716841560 | 20.12 | -0.13 | -0.64 | 20.16 | 20.16 | 20.1 | 24 |
1716582420 | 20.25 | -0.1 | -0.49 | 20.11 | 20.25 | 20.1 | 1261 |
1716496020 | 20.35 | 0.02 | 0.10 | 20.02 | 20.55 | 20.02 | 46 |
1716409560 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
1716323160 | 20.329999 | 0.14 | 0.69 | 20.12 | 20.329999 | 20.12 | 5 |
1716236760 | 20.19 | 0.16 | 0.80 | 20 | 20.239999 | 20 | 945 |
1715977620 | 20.03 | -0.22 | -1.09 | 20.03 | 20.03 | 20.03 | 50 |
1715891220 | 20.25 | 0.04 | 0.20 | 20.39 | 20.39 | 20.25 | 602 |
1715804820 | 20.21 | 0.05 | 0.25 | 20.3 | 20.3 | 20.21 | 405 |
1715718420 | 20.16 | -0.22 | -1.08 | 20.04 | 20.16 | 19.975 | 792 |
1715631960 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 2 |
1715372820 | 20.41 | 0.02 | 0.10 | 20.41 | 20.44 | 20.38 | 426 |
1715286420 | 20.39 | 0.11 | 0.54 | 20.28 | 20.41 | 20.28 | 771 |
1715200020 | 20.28 | -0.25 | -1.22 | 20.28 | 20.28 | 20.16 | 1030 |
1715113620 | 20.53 | 0.38 | 1.89 | 20.36 | 20.53 | 20.34 | 461 |
1715027220 | 20.149999 | 0.14 | 0.70 | 19.88 | 20.149999 | 19.88 | 1910 |
1714768020 | 20.01 | 0.37 | 1.88 | 20.01 | 20.01 | 20.01 | 50 |
1714681560 | 19.64 | 0.11 | 0.54 | 19.35 | 19.93 | 19.35 | 1885 |
1714508820 | 19.535 | 0.02 | 0.10 | 19.495 | 19.535 | 19.495 | 570 |
1714422420 | 19.515 | 0.32 | 1.64 | 19.36 | 19.595 | 19.36 | 160 |
1714163220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1714076820 | 19.2 | -0.05 | -0.26 | 19.27 | 19.27 | 19.2 | 202 |
1713990420 | 19.25 | -0.09 | -0.44 | 19.2 | 19.25 | 19.2 | 1040 |
1713903960 | 19.335 | 0.14 | 0.73 | 19.17 | 19.335 | 19.17 | 7 |
1713817560 | 19.195 | 0.34 | 1.78 | 18.925 | 19.29 | 18.925 | 23 |
1713558420 | 18.86 | -0.14 | -0.71 | 18.635 | 18.86 | 18.454999 | 1301 |
1713472020 | 18.995 | 0.23 | 1.20 | 18.995 | 18.995 | 18.995 | 2 |
1713385620 | 18.77 | 0.11 | 0.56 | 18.77 | 18.77 | 18.77 | 117 |
1713299220 | 18.665 | -0.68 | -3.49 | 19 | 19 | 18.555 | 1122 |
1713212820 | 19.34 | 0.04 | 0.18 | 18.965 | 19.34 | 18.965 | 696 |
1712953620 | 19.305 | 0.29 | 1.55 | 19.195 | 19.305 | 19.195 | 490 |
1712867220 | 19.01 | -0.76 | -3.87 | 19 | 19.01 | 18.98 | 301 |
1712780760 | 19.774999 | 0.17 | 0.87 | 19.774999 | 19.774999 | 19.774999 | 40 |
1712694360 | 19.605 | -0.19 | -0.96 | 19.605 | 19.605 | 19.515 | 157 |
1712607960 | 19.795 | -0.02 | -0.10 | 19.774999 | 19.85 | 19.72 | 268 |
1712348820 | 19.815 | 0.2 | 0.99 | 19.815 | 19.815 | 19.815 | 50 |
1712262360 | 19.62 | 0.35 | 1.79 | 19.675 | 19.715 | 19.62 | 516 |
1712175960 | 19.274999 | -0.03 | -0.16 | 19.345 | 19.345 | 19.274999 | 14 |
1712089560 | 19.305 | 0.4 | 2.09 | 18.805 | 19.305 | 18.805 | 7837 |
1711661160 | 18.91 | -0.38 | -1.94 | 19.325 | 19.325 | 18.899999 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.