
Smiths Group Plc (QS2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.14712824548 | 25.42 | 25.42 | 24.46 | 106 | 24.79810427 | DE |
4 | 1.88 | 8.26737027265 | 22.74 | 25.9 | 22.72 | 414 | 25.03003271 | DE |
12 | 2.96 | 13.6657433056 | 21.66 | 25.9 | 20.14 | 331 | 23.46420951 | DE |
26 | 3.220001 | 15.046734348 | 21.399999 | 25.9 | 18.36 | 281 | 22.36977586 | DE |
52 | 5.84 | 31.0969116081 | 18.78 | 25.9 | 18.36 | 230 | 21.46259412 | DE |
156 | 5.175 | 26.6135253278 | 19.445 | 25.9 | 17.66 | 187 | 21.24718776 | DE |
260 | 5.175 | 26.6135253278 | 19.445 | 25.9 | 17.66 | 187 | 21.24718776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.