Smiths Group Plc (QS2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 2.12765957447 | 20.68 | 21.1 | 20.68 | 163 | 21.08929204 | DE |
4 | -0.54 | -2.49307479224 | 21.66 | 21.66 | 20.68 | 191 | 21.11753928 | DE |
12 | 1.96 | 10.2296450939 | 19.16 | 21.76 | 18.36 | 243 | 20.41039326 | DE |
26 | 0.26 | 1.24640460211 | 20.86 | 22.04 | 18.36 | 200 | 20.702124 | DE |
52 | 1.39 | 7.04510897111 | 19.73 | 22.04 | 18.36 | 178 | 20.10739404 | DE |
156 | 1.675 | 8.61403959887 | 19.445 | 22.04 | 17.66 | 150 | 20.00305665 | DE |
260 | 1.675 | 8.61403959887 | 19.445 | 22.04 | 17.66 | 150 | 20.00305665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.