![Match Group Inc](/common/images/company/TG_4MGN.png)
Match Group Inc (4MGN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.83290056514 | 32.735 | 33.58 | 31.4 | 1226 | 32.5399085 | DE |
4 | 2.905 | 9.54650016431 | 30.43 | 35.869999 | 30 | 2952 | 33.11665742 | DE |
12 | 5.83 | 21.1961461552 | 27.505 | 35.869999 | 27 | 1956 | 31.45932368 | DE |
26 | 0.115 | 0.346177001806 | 33.22 | 35.869999 | 25.935 | 1628 | 30.86267906 | DE |
52 | -7.955 | -19.2661661419 | 41.29 | 44.325 | 25.935 | 1903 | 32.26324653 | DE |
156 | -82.985 | -71.3419876204 | 116.32 | 146.26 | 25.935 | 959 | 38.48392541 | DE |
260 | -91.165 | -73.2248995984 | 124.5 | 147.5 | 25.935 | 833 | 40.23985108 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.