
OVH Groupe (7U7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -4.22721268164 | 7.57 | 7.7 | 7.25 | 2031 | 7.54423641 | DE |
4 | -0.885 | -10.8789182545 | 8.135 | 8.395 | 7.25 | 1124 | 7.75689163 | DE |
12 | -1.275 | -14.9560117302 | 8.525 | 8.9 | 7.25 | 3275 | 8.38915226 | DE |
26 | 1.19 | 19.6369636964 | 6.06 | 9.0749999 | 5.52 | 2337 | 8.19361702 | DE |
52 | -1.85 | -20.3296703297 | 9.1 | 11.26 | 4.446 | 2167 | 7.22800177 | DE |
156 | -1.98 | -21.451787649 | 9.23 | 11.26 | 4.446 | 1775 | 7.32234182 | DE |
260 | -1.98 | -21.451787649 | 9.23 | 11.26 | 4.446 | 1775 | 7.32234182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.