ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRLRF Greenland Resources Inc (PK)

0.41
0.01 (2.50%)
May 08 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 38,933
Bid Price 0.38
Ask Price 1.50
News -
Day High 0.425

Low
0.30

52 Week Range

High
0.74

Day Low 0.39
Company Name Stock Ticker Symbol Market Type
Greenland Resources Inc (PK) GRLRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 2.50% 0.41 16:02:28
Open Price Low Price High Price Close Price Prev Close
0.425 0.39 0.425 0.41 0.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 38,933 $ 0.406356 $ 15,821 - 0.30 - 0.74
Last Trade Time Type Quantity Stock Price Currency
13:56:24 13,067 $ 0.41 USD

Greenland Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GRLRF Message Board. Create One! See More Posts on GRLRF Message Board See More Message Board Posts

Historical GRLRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.4250.3820.41008859,836-0.01-2.38%
1 Month0.3850.4250.380.404472317,2470.0256.49%
3 Months0.400.43520.300.402509718,4520.012.50%
6 Months0.410.600.300.412068418,2480.000.00%
1 Year0.55730.740.300.451269714,366-0.1473-26.43%
3 Years0.421.250.300.658973622,303-0.01-2.38%
5 Years0.421.250.300.658973622,303-0.01-2.38%

Your Recent History

Delayed Upgrade Clock