Greenland Resources (PK) Stock Quote GRLRF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenland Resources Inc (PK) (GRLRF) Quote

Greenland Resources Inc (PK) (GRLRF)

0.54

-0.0182

(-3.26%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.54

Bid

0.45

Ask

0.70

Volume

12,500

0.54 Day's Range 0.55

0.30 52 Week Range 0.80

Market Cap

Previous Close

0.5582

Open

0.55

Last Trade

Last Trade Time

Financial Volume

$ 6,857

VWAP

0.548571

Average Volume (3m)

40,289

Shares Outstanding

117,160,322

Dividend Yield

-

PE Ratio

-10.04

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-6.3M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.greenlandresources.ca

Headquarters

Toronto, Ontario, Can

Founded

-

Greenland Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRLRF. The last closing price for Greenland Resources (PK) was $0.56. Over the last year, Greenland Resources (PK) shares have traded in a share price range of $ 0.30 to $ 0.80.

Greenland Resources (PK) currently has 117,160,322 shares outstanding. The market capitalization of Greenland Resources (PK) is $65.40 million. Greenland Resources (PK) has a price to earnings ratio (PE ratio) of -10.04.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Australia's Atlas Iron Offers A$828 Million For Giralia Resources

Atlas Iron Ltd. (AGO.AU) offered A$828 million for Giralia Resources N.L. (GIR.AU) Tuesday, in a deal recommended by Giralia's board, which would create a merged group worth around A$2.5 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.89655172414	0.58	0.65	0.54	31653	0.60619741	CS
4	-0.01	-1.81818181818	0.55	0.69	0.51	25807	0.59844483	CS
12	0.14	35	0.4	0.8	0.35	40289	0.56264119	CS
26	0.15	38.4615384615	0.39	0.8	0.35	30162	0.53508085	CS
52	0.144	36.3636363636	0.396	0.8	0.3	24598	0.47991365	CS
156	0.1207	28.7860720248	0.4193	1.25	0.3	23423	0.61289724	CS
260	-5.16	-90.5263157895	5.7	5.7	0.3	23040	0.61287759	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

capgain

capgain 6 minutes ago

Large Green

Large Green 10 minutes ago

David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel

DimesForShares

DimesForShares 11 minutes ago

There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you. It's almost like you want the TRUTH to come out...

mrfence

mrfence 12 minutes ago

Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂

jevil2019

jevil2019 24 minutes ago

Be nicer if it brought in investors

JERSEYHAWG

JERSEYHAWG 25 minutes ago

Thanks Ed
Got it

PC retired

PC retired 26 minutes ago

I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.

mrfence

mrfence 28 minutes ago

The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be

JERSEYHAWG

JERSEYHAWG 29 minutes ago

They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js

FranCoRazon

FranCoRazon 31 minutes ago

https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful

frans

frans 35 minutes ago

XenaLives

XenaLives 37 minutes ago

Your post is ambiguous , please clarify.

Wayne R

Wayne R 41 minutes ago

Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.

TrendTrade2016

TrendTrade2016 41 minutes ago

STRUKCLOWN IS JUST THAT...A COMPLETE FOOL

TrendTrade2016

TrendTrade2016 42 minutes ago

COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN

XenaLives

XenaLives 43 minutes ago

Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

TrendTrade2016

TrendTrade2016 44 minutes ago

I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE

Wayne R

Wayne R 44 minutes ago

Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.

Beano1969

Beano1969 47 minutes ago

🩳's??? 😆 $vgls

Beano1969

Beano1969 50 minutes ago

https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls

Ranb2khz

Ranb2khz 50 minutes ago

Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c

longago

longago 52 minutes ago

6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves

TrendTrade2016

TrendTrade2016 52 minutes ago

NXGL BEAUTIFUL WEEKLY BREAK OUT

Greenland Resources (PK)

Yakult Honsha (PK)

Delayed Upgrade Clock