
Cokal Ltd (CKA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.50877192982 | 0.057 | 0.06 | 0.055 | 137393 | 0.0574335 | DE |
4 | 0.002 | 3.50877192982 | 0.057 | 0.065 | 0.047 | 291303 | 0.05551848 | DE |
12 | -0.009 | -13.2352941176 | 0.068 | 0.072 | 0.047 | 313342 | 0.0587288 | DE |
26 | -0.032 | -35.1648351648 | 0.091 | 0.091 | 0.047 | 403913 | 0.07008062 | DE |
52 | -0.038 | -39.175257732 | 0.097 | 0.12 | 0.047 | 486223 | 0.0829214 | DE |
156 | -0.101 | -63.125 | 0.16 | 0.25 | 0.047 | 646721 | 0.13808502 | DE |
260 | 0.024 | 68.5714285714 | 0.035 | 0.25 | 0.022 | 750719 | 0.11896999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.