Cokal Ltd (CKA)
ASX
Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.69491525424 | 0.059 | 0.06 | 0.055 | 284092 | 0.05948519 | DE |
4 | 0 | 0 | 0.06 | 0.066 | 0.055 | 301387 | 0.06099429 | DE |
12 | -0.019 | -24.0506329114 | 0.079 | 0.082 | 0.0545 | 359461 | 0.06630741 | DE |
26 | -0.029 | -32.5842696629 | 0.089 | 0.098 | 0.0545 | 452370 | 0.07531181 | DE |
52 | -0.045 | -42.8571428571 | 0.105 | 0.12 | 0.0545 | 499355 | 0.08567497 | DE |
156 | -0.1 | -62.5 | 0.16 | 0.25 | 0.0545 | 651082 | 0.1397046 | DE |
260 | 0.014 | 30.4347826087 | 0.046 | 0.25 | 0.022 | 755203 | 0.11846407 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.