Cokal Stock Quote CKA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Cokal Ltd (CKA) Quote

Cokal Ltd (CKA)

0.063

-0.001

(-1.56%)

Closed December 12 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.063

Bid

0.062

Ask

0.066

Volume

128,432

0.063 Day's Range 0.065

0.063 52 Week Range 0.14

Market Cap

Previous Close

0.064

Open

0.063

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

422,165

Shares Outstanding

1,078,948,980

Dividend Yield

-

PE Ratio

-6.59

Earnings Per Share (EPS)

-0.01

Revenue

3.68M

Net Profit

-9.83M

Sector

Metal Mining Services

Industry

Consumer & Business Services

Website

www.cokal.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1998

Cokal Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CKA. The last closing price for Cokal was AUD0.06. Over the last year, Cokal shares have traded in a share price range of AUD 0.063 to AUD 0.14.

Cokal currently has 1,078,948,980 shares outstanding. The market capitalization of Cokal is AUD69.05 million. Cokal has a price to earnings ratio (PE ratio) of -6.59.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Casimir Capital Announces Australian Mining Conference on March 26, 2012

Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.35294117647	0.068	0.072	0.063	256137	0.06777609	DE
4	-0.013	-17.1052631579	0.076	0.08	0.063	398896	0.07335436	DE
12	-0.01	-13.698630137	0.073	0.087	0.063	422165	0.07593815	DE
26	-0.035	-35.7142857143	0.098	0.105	0.063	496635	0.08203213	DE
52	-0.057	-47.5	0.12	0.14	0.063	523120	0.09220216	DE
156	-0.082	-56.5517241379	0.145	0.25	0.063	657342	0.14177006	DE
260	0.017	36.9565217391	0.046	0.25	0.022	753235	0.11866354	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

Wayne R

Wayne R 3 minutes ago

Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.

TrendTrade2016

TrendTrade2016 4 minutes ago

STRUKCLOWN IS JUST THAT...A COMPLETE FOOL

TrendTrade2016

TrendTrade2016 5 minutes ago

COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN

XenaLives

XenaLives 6 minutes ago

Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

TrendTrade2016

TrendTrade2016 6 minutes ago

I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE

Wayne R

Wayne R 6 minutes ago

Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.

Beano1969

Beano1969 10 minutes ago

🩳's??? 😆 $vgls

Beano1969

Beano1969 13 minutes ago

https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls

Ranb2khz

Ranb2khz 13 minutes ago

Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c

longago

longago 14 minutes ago

6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves

TrendTrade2016

TrendTrade2016 15 minutes ago

NXGL BEAUTIFUL WEEKLY BREAK OUT

LowFloatLopes

LowFloatLopes 20 minutes ago

Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho

derkleineprinz

derkleineprinz 22 minutes ago

...now waiting for mid of January...😇🤩

moola26

moola26 27 minutes ago

Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H

shajandr

shajandr 29 minutes ago

The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju

gregcod

gregcod 31 minutes ago

IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n

rodeoup

rodeoup 34 minutes ago

Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!

Vettelover98

Vettelover98 34 minutes ago

Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you!

TrendTrade2016

TrendTrade2016 35 minutes ago

Moneytrain2020

Moneytrain2020 35 minutes ago

He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.

SkeBallLarry

SkeBallLarry 35 minutes ago

" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!

Ranb2khz

Ranb2khz 35 minutes ago

O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A

•

TrendTrade2016

TrendTrade2016 36 minutes ago

VRAR IT WAS A BEAUTIFUL PLAY

Delayed Upgrade Clock