Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 309,749 |
|
|||||
| News | - | ||||||
| Day High | 0.1075 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cokal Ltd | CKA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 2.38% | 0.1075 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1075 | 0.1075 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 309,749 | - | 0.065 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.105 | AUD |
Cokal News
Loading Messages....
Historical CKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.110633 | 455,421 | -0.0075 | -6.52% |
| 1 Month | 0.105 | 0.12 | 0.10 | 0.109993 | 450,935 | 0.0025 | 2.38% |
| 3 Months | 0.105 | 0.12 | 0.065 | 0.094132 | 628,019 | 0.0025 | 2.38% |
| 6 Months | 0.10 | 0.14 | 0.065 | 0.1031 | 595,186 | 0.0075 | 7.50% |
| 1 Year | 0.1475 | 0.16 | 0.065 | 0.108268 | 615,693 | -0.04 | -27.12% |
| 3 Years | 0.065 | 0.25 | 0.057 | 0.142601 | 861,352 | 0.0425 | 65.38% |
| 5 Years | 0.059 | 0.25 | 0.022 | 0.115951 | 766,840 | 0.0485 | 82.20% |
