News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.21212121212 | 16.5 | 16.5 | 16.2 | 100 | 16.35 | DE |
| 4 | 0 | 0 | 16.7 | 17.2 | 16.2 | 70 | 16.60885132 | DE |
| 12 | -0.699999 | -4.02298298983 | 17.399999 | 18.2 | 16.2 | 89 | 16.95543865 | DE |
| 26 | -1.5 | -8.24175824176 | 18.2 | 19.6 | 16.2 | 221 | 18.71237686 | DE |
| 52 | 2.1 | 14.3835616438 | 14.6 | 19.6 | 14.5 | 197 | 18.2592193 | DE |
| 156 | 2.1 | 14.3835616438 | 14.6 | 19.6 | 14.5 | 197 | 18.2592193 | DE |
| 260 | 2.1 | 14.3835616438 | 14.6 | 19.6 | 14.5 | 197 | 18.2592193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720729560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720643160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720556760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720470360 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 100 |
| 1720211220 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 100 |
| 1720124820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720038420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719952020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719865620 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 147 |
| 1719606420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719520020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719433620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719347220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1719260820 | 17.2 | 0.5 | 2.99 | 17.2 | 17.2 | 17.2 | 5 |
| 1719001620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718915220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718828820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 60 |
| 1718742420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718656020 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 6 |
| 1718396820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1718310420 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 102 |
| 1718224020 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 40 |
| 1718137620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718051220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717792020 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 2 |
| 1717705620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717619220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717532820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717446420 | 16.5 | 0 | 0.00 | 16.899999 | 16.899999 | 16.5 | 162 |
| 1717187220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717100820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 188 |
| 1717014420 | 16.399999 | -0.6 | -3.53 | 16.399999 | 16.399999 | 16.399999 | 61 |
| 1716928020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716841620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716582420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1716496020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2 |
| 1716409620 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 371 |
| 1716323160 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1716236820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715977620 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 61 |
| 1715891220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 100 |
| 1715804820 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 8 |
| 1715718420 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 2 |
| 1715631960 | 17.1 | 0.1 | 0.59 | 17.2 | 17.2 | 17.1 | 310 |
| 1715372820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715286420 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 100 |
| 1715200020 | 17.3 | -0.3 | -1.70 | 17.399999 | 17.399999 | 17.3 | 102 |
| 1715113620 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 11 |
| 1715027160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714767960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714681560 | 17.3 | -0.6 | -3.35 | 17.2 | 17.3 | 17.2 | 18 |
| 1714508820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1714422420 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 57 |
| 1714163220 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 56 |
| 1714076820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713990420 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 56 |
| 1713903960 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 4 |
| 1713817620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1713558420 | 17.6 | -0.1 | -0.56 | 17.399999 | 17.6 | 17.399999 | 35 |
| 1713472020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713385620 | 17.7 | -0.4 | -2.21 | 17.7 | 17.7 | 17.7 | 60 |
| 1713299220 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 150 |
| 1713160800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
