Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 31.42 | Low High |
|||||
| Day Low | 31.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Csx Corp | CXR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.115 | -0.37% | 31.24 | 09:24:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.42 | 31.24 | 31.42 | 31.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 50 | - | 27.47 - 35.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:04:18 | 40 | 31.24 € | EUR |
Csx News
Loading Messages....
Historical CXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.72 | 32.31 | 31.24 | 31.88 | 442 | -0.48 | -1.51% |
| 1 Month | 32.99 | 32.99 | 31.025 | 31.81 | 451 | -1.75 | -5.30% |
| 3 Months | 34.30 | 35.48 | 31.025 | 33.61 | 512 | -3.06 | -8.92% |
| 6 Months | 28.58 | 35.48 | 28.50 | 32.51 | 518 | 2.66 | 9.31% |
| 1 Year | 30.52 | 35.48 | 27.47 | 31.18 | 537 | 0.72 | 2.36% |
| 3 Years | 83.50 | 83.50 | 25.20 | 30.68 | 488 | -52.26 | -62.59% |
| 5 Years | 71.00 | 87.00 | 25.20 | 30.97 | 479 | -39.76 | -56.00% |
