![Csx Corp](/common/images/company/TG_CXR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 1.34942054294 | 31.495 | 32.07 | 31.39 | 224 | 31.57595638 | DE |
4 | 0.105 | 0.3300330033 | 31.815 | 32.455 | 30.315 | 502 | 31.59057072 | DE |
12 | -2.445 | -7.11479703186 | 34.365 | 35.085 | 30.155 | 397 | 31.87595336 | DE |
26 | 1.76 | 5.83554376658 | 30.16 | 35.085 | 29.43 | 458 | 31.67144681 | DE |
52 | -2.18 | -6.39296187683 | 34.1 | 35.479999 | 29.43 | 500 | 31.84495381 | DE |
156 | 0.92 | 2.96774193548 | 31 | 35.479999 | 27 | 352 | 31.03863859 | DE |
260 | -39.7 | -55.4314437308 | 71.62 | 87 | 25.2 | 298 | 31.08460885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.