Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.37931034483 | 29 | 29.6 | 28.4 | 187 | 28.99731903 | DE |
4 | -2 | -6.53594771242 | 30.6 | 30.6 | 28.4 | 109 | 29.14908425 | DE |
12 | -1.4 | -4.66666666667 | 30 | 31.8 | 28.4 | 112 | 30.05542512 | DE |
26 | 3.4 | 13.4920634921 | 25.2 | 31.8 | 25.2 | 113 | 29.31495759 | DE |
52 | 3 | 11.71875 | 25.6 | 31.8 | 24.4 | 104 | 28.26128062 | DE |
156 | 0.6 | 2.14285714286 | 28 | 31.8 | 24.4 | 114 | 27.54127268 | DE |
260 | 0.6 | 2.14285714286 | 28 | 31.8 | 24.4 | 114 | 27.54127268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.