Deutsche Bank Luxembourg (XSX6) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XSX6)
Deutsche Bank Luxembourg SA (XSX6) Trades

Deutsche Bank Luxembourg SA (XSX6)

133.06

-1.62

( -1.20% )

Updated: 09:26:21

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 8,973

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:26:17	133.06	150			133.04	133.06		8,973	179328	TG
09:12:59	133.10	3			133.08	133.10		8,823	175043	TG
09:10:55	133.06	8			133.04	133.06		8,820	174514	TG
08:58:00	132.94	37			132.92	132.94		8,812	170678	TG
08:44:50	132.94	100			132.94	132.96		8,775	166464	TG
08:44:28	132.96	400			132.96	132.98		8,675	166364	TG
08:44:03	132.92	16			132.90	132.92		8,275	166255	TG
08:40:18	132.90	20			132.86	132.90		8,259	165164	TG
08:30:31	132.80	1			132.80	132.82		8,239	162415	TG
08:26:20	132.76	5			132.76	132.78		8,238	161263	TG
08:07:41	132.84	37			132.82	132.84		8,233	155793	TG
07:43:39	132.86	114			132.84	132.86		8,196	147911	TG
07:36:51	132.74	1			132.74	132.76		8,082	145552	TG
07:25:04	132.80	2			132.78	132.80		8,081	141424	TG
07:18:08	132.92	4			132.90	132.92		8,079	139271	TG
07:16:19	132.80	50			132.80	132.84		8,075	138648	TG
07:14:24	132.78	2			132.76	132.78		8,025	138102	TG
07:03:16	132.68	8			132.66	132.68		8,023	134288	TG
07:03:13	132.68	6			132.66	132.68		8,015	134269	TG
06:51:29	132.84	8			132.82	132.84		8,009	130299	TG
06:45:48	132.86	72			132.86	132.88		8,001	128340	TG
06:42:44	132.84	15			132.82	132.84		7,929	127244	TG
06:41:42	132.84	25			132.84	132.86		7,914	126910	TG
06:41:30	132.82	200			132.82	132.86		7,889	126847	TG
06:40:51	132.82	600			132.82	132.84		7,689	126615	TG
06:40:15	132.88	30			132.86	132.88		7,089	126442	TG
06:36:49	132.90	4			132.88	132.90		7,059	125278	TG
06:30:56	132.86	4			132.86	132.88		7,055	123340	TG
06:28:59	132.94	7			132.94	132.96		7,051	122699	TG
06:26:23	132.96	9			132.96	132.98		7,044	121763	TG
06:26:11	132.92	14			132.92	132.94		7,035	121690	TG
06:23:29	132.94	19			132.92	132.94		7,021	120907	TG
06:22:23	132.92	83			132.92	132.94		7,002	120542	TG
06:13:43	132.84	9			132.84	132.86		6,919	117469	TG
06:12:03	132.80	22			132.78	132.80		6,910	116871	TG
06:06:18	133.00	21			132.94	133.00		6,888	114789	TG
06:00:54	133.24	8			133.24	133.26		6,867	112888	TG
06:00:10	133.16	8			133.16	133.18		6,859	112635	TG
05:59:53	133.14	100			133.14	133.16		6,851	112531	TG
05:56:20	133.10	20			133.08	133.10		6,751	111293	TG
05:45:33	133.30	22			133.28	133.30		6,731	107668	TG
05:20:56	133.48	1			133.46	133.48		6,709	99932	TG
05:20:34	133.48	520			133.46	133.48		6,708	99806	TG
05:20:20	133.48	600			133.46	133.48		6,188	99734	TG
05:16:58	133.54	1,000			133.54	133.56		5,588	98621	TG
05:16:11	133.50	7			133.50	133.52		4,588	98363	TG
05:10:15	133.40	12			133.38	133.40		4,581	96173	TG
05:06:01	133.44	374			133.42	133.44		4,569	94721	TG
04:55:57	133.54	55			133.54	133.56		4,195	91268	TG
04:55:44	133.60	500			133.58	133.60		4,140	91191	TG
04:55:24	133.60	1,000			133.58	133.60		3,640	91071	TG
04:53:13	133.66	1			133.64	133.66		2,640	90317	TG
04:49:31	133.58	8			133.56	133.58		2,639	89089	TG
04:49:05	133.56	9			133.54	133.56		2,631	88935	TG
04:40:11	133.50	85			133.50	133.52		2,622	85766	TG
04:35:48	133.52	1			133.52	133.54		2,537	84053	TG
04:35:27	133.52	1			133.50	133.52		2,536	83946	TG
04:30:14	133.68	8			133.68	133.70		2,535	82167	TG
04:20:41	133.68	300			133.66	133.68		2,527	78559	TG
04:08:32	133.74	150			133.74	133.78		2,227	73742	TG
04:07:07	133.78	185			133.74	133.78		2,077	73142	TG
04:06:42	133.74	15			133.72	133.74		1,892	72966	TG
04:04:07	133.84	82			133.84	133.86		1,877	71798	TG
03:52:38	133.86	1			133.84	133.86		1,795	67273	TG
03:52:28	133.86	80			133.84	133.86		1,794	67198	TG
03:47:07	133.76	5			133.74	133.76		1,714	65105	TG
03:47:06	133.74	3			133.74	133.76		1,709	65096	TG
03:46:45	133.72	1			133.70	133.72		1,706	64944	TG
03:46:40	133.68	23			133.68	133.70		1,705	64911	TG
03:44:45	133.76	2			133.76	133.78		1,682	64127	TG
03:40:04	133.72	30			133.72	133.74		1,680	62100	TG
03:36:53	133.74	11			133.72	133.74		1,650	60829	TG
03:33:35	133.50	315			133.50	133.52		1,639	59285	TG
03:31:11	133.64	1			133.64	133.68		1,324	57469	TG
03:30:57	133.70	18			133.68	133.70		1,323	56997	TG
03:19:51	133.66	4			133.66	133.68		1,305	47707	TG
03:14:45	133.52	1			133.50	133.52		1,301	43485	TG
03:10:02	133.40	1			133.38	133.40		1,300	39208	TG
03:09:32	133.44	1			133.42	133.44		1,299	38711	TG
03:09:01	133.50	21			133.48	133.50		1,298	38149	TG
03:03:36	133.58	3			133.58	133.90		1,277	32989	TG
03:03:08	133.96	1			133.64	133.96		1,274	32670	TG
02:55:44	134.10	1			133.78	134.10		1,273	29855	TG
02:52:30	133.68	34			133.68	134.00		1,272	29051	TG
02:16:55	134.10	1			133.78	134.10		1,238	18091	TG
02:13:10	133.70	37			133.70	134.02		1,237	16721	TG
02:04:03	133.92	2			133.68	133.92		1,200	12830	TG
02:01:26	134.02	3			133.68	134.02		1,198	11077	TG
02:00:14	133.78	51			133.78	134.02		1,195	8958	TG
01:59:11	133.98	183			133.64	133.98		1,144	8603	TG
01:41:46	134.06	300			133.72	134.06		961	5273	TG
01:41:38	134.06	120			133.72	134.06		661	5225	TG
01:35:46	133.46	541			133.38	133.46		541	3161	TG

Deutsche Bank Luxembourg

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:27:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:00] Language: en-US
OKAY: [09:27:00] Cookies are enabled
OKAY: [09:27:00] Browser supports RequestAnimationFrame
OKAY: [09:27:00] Browser supports the WebScoket API
INFO: [09:27:00] Starting session (trades) for guest
INFO: [09:27:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXSX6
- feedSymbol = TG%5EXSX6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:27:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:01] Streamer WS Hostname: 97c3c22f06bd
INFO: [09:27:01] Starting the trades app
INFO: [09:27:01] [START]: Symbol loook up for TG^XSX6
INFO: [09:27:01] [FINSH]: Symbol loook up for TG^XSX6
INFO: [09:27:01] Loaded configuration for trades
INFO: [09:27:01] Creating trades table...
INFO: [09:27:01] Starting trades table for TG:XSX6 without montage
INFO: [09:27:01] lo-streamer/1/dist-swarm
INFO: [09:27:01] lo-streamer/1/dist-swarm
INFO: [09:27:01] lo-streamer/1/dist-swarm
INFO: [09:27:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:00] Language: en-US
OKAY: [09:27:00] Cookies are enabled
OKAY: [09:27:00] Browser supports RequestAnimationFrame
OKAY: [09:27:00] Browser supports the WebScoket API
INFO: [09:27:00] Starting session (trades) for guest
INFO: [09:27:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXSX6
- feedSymbol = TG%5EXSX6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:27:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:01] Streamer WS Hostname: 97c3c22f06bd
INFO: [09:27:01] Starting the trades app
INFO: [09:27:01] [START]: Symbol loook up for TG^XSX6
INFO: [09:27:01] [FINSH]: Symbol loook up for TG^XSX6
INFO: [09:27:01] Loaded configuration for trades
INFO: [09:27:01] Creating trades table...
INFO: [09:27:01] Starting trades table for TG:XSX6 without montage
INFO: [09:27:01] lo-streamer/1/dist-swarm
INFO: [09:27:01] lo-streamer/1/dist-swarm
INFO: [09:27:01] lo-streamer/1/dist-swarm