Planet Green Metals (PGR) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Planet Green Metals Inc (PGR)
Planet Green Metals Inc (PGR) Trades

Planet Green Metals Inc (PGR)

0.06

0.00

(0.00%)

Closed April 02 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,938

Neutral: 8,856

Sell: 577

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:29	22.88	100		Buy	22.87	22.88		15,371	43	NEO
15:59:29	22.88	100		Buy	22.87	22.88		15,271	42	NEO
15:59:29	22.88	900		Buy	22.87	22.88		15,171	41	NEO
15:54:51	22.88	28		Buy	22.86	22.88		14,271	40	NEO
15:46:21	22.88	72		Buy	22.86	22.88		14,243	39	NEO
15:42:51	22.88	13		Buy	22.86	22.88		14,171	38	NEO
15:42:51	22.88	300		Buy	22.86	22.88		14,158	37	NEO
15:35:46	22.88	56			22.87	22.89		13,858	36	NEO
15:32:11	22.87	23		Sell	22.87	22.89		13,802	35	NEO
15:20:54	22.88	1,000		Buy	22.86	22.88		13,779	34	NEO
14:42:59	22.88	100		Buy	22.87	22.88		12,779	33	NEO
14:12:30	22.88	200		Buy	22.87	22.88		12,679	32	NEO
14:12:30	22.88	100		Buy	22.87	22.88		12,479	31	NEO
14:12:30	22.88	100		Buy	22.87	22.88		12,379	30	NEO
14:12:16	22.87	23		Sell	22.87	22.88		12,279	29	NEO
14:10:20	22.88	30		Buy	22.87	22.88		12,256	28	NEO
13:43:30	22.86	29		Sell	22.86	22.88		12,226	27	NEO
13:43:30	22.86	400		Sell	22.86	22.88		12,197	26	NEO
13:42:58	22.88	37		Buy	22.86	22.88		11,797	25	NEO
13:42:58	22.88	300		Buy	22.86	22.88		11,760	24	NEO
12:44:10	22.87	2		Sell	22.87	22.88		11,460	23	NEO
11:09:11	22.87	300		Buy	22.86	22.87		11,458	22	NEO
10:51:48	22.88	8,500			22.87	22.89		11,158	21	NEO
10:50:11	22.89	100		Buy	22.88	22.89		2,658	20	NEO
10:44:26	22.88	100		Sell	22.88	22.89		2,558	19	NEO
10:40:53	22.90	10		Buy	22.88	22.90		2,458	18	NEO
10:36:30	22.90	2		Buy	22.89	22.90		2,448	17	NEO
10:08:39	22.90	100		Buy	22.89	22.90		2,446	16	NEO
10:00:37	22.89	100		Buy	22.88	22.89		2,346	15	NEO
10:00:37	22.89	300		Buy	22.88	22.89		2,246	14	NEO
10:00:37	22.89	100		Buy	22.88	22.89		1,946	13	NEO
09:31:49	22.88	100		Buy	22.87	22.88		1,846	12	NEO
09:30:10	22.90	100		Buy	22.86	22.90		1,746	11	NEO
09:30:03	22.91	100		Buy	22.86	22.91		1,646	10	NEO
09:30:01	22.95	50		Buy	22.86	22.96		1,546	9	NEO
09:30:01	22.95	600		Buy	22.71	22.96		1,496	8	NEO
09:30:00	22.99	25		Buy	22.95	22.99		896	7	NEO
09:30:00	22.99	90		Buy	22.95	22.99		871	6	NEO
09:30:00	22.99	81		Buy	22.95	22.99		781	5	NEO
09:30:00	22.99	100			22.99	22.99		700	4	NEO
09:30:00	22.99	100			22.99	22.99		600	3	NEO
09:30:00	22.99	100			22.99	22.99		500	2	NEO
09:30:00	22.99	400		Buy	22.71	23.03		400	1	NEO

Planet Green Metals

Garo Aktiebolag

GEL vs US Dollar

Blue Lagoon Resources

BNP Paribas Issuance

Sterling vs KRW

SJCX25 - Outubro 2025

RVRC Holding AB

BNP Paribas Issuance

NOK vs Sterling

Treasury Corporation of ...

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:16:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:22] Language: en-US
OKAY: [04:16:22] Cookies are enabled
OKAY: [04:16:22] Browser supports RequestAnimationFrame
OKAY: [04:16:22] Browser supports the WebScoket API
INFO: [04:16:22] Starting session (trades) for guest
INFO: [04:16:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:16:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APGR
- feedSymbol = CNSX%5EPGR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:16:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:22] Streamer WS Hostname: 31f9237751cb
INFO: [04:16:22] Starting the trades app
INFO: [04:16:22] [START]: Symbol loook up for CNSX^PGR
INFO: [04:16:23] [FINSH]: Symbol loook up for CNSX^PGR
INFO: [04:16:23] Loaded configuration for trades
INFO: [04:16:23] Creating trades table...
INFO: [04:16:23] Starting trades table for NEO:VBG without montage
INFO: [04:16:23] lo-streamer/1/dist-swarm
INFO: [04:16:23] lo-streamer/1/dist-swarm
INFO: [04:16:23] lo-streamer/1/dist-swarm
INFO: [04:16:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:16:22] Language: en-US
OKAY: [04:16:22] Cookies are enabled
OKAY: [04:16:22] Browser supports RequestAnimationFrame
OKAY: [04:16:22] Browser supports the WebScoket API
INFO: [04:16:22] Starting session (trades) for guest
INFO: [04:16:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:16:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APGR
- feedSymbol = CNSX%5EPGR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:16:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:16:22] Streamer WS Hostname: 31f9237751cb
INFO: [04:16:22] Starting the trades app
INFO: [04:16:22] [START]: Symbol loook up for CNSX^PGR
INFO: [04:16:23] [FINSH]: Symbol loook up for CNSX^PGR
INFO: [04:16:23] Loaded configuration for trades
INFO: [04:16:23] Creating trades table...
INFO: [04:16:23] Starting trades table for NEO:VBG without montage
INFO: [04:16:23] lo-streamer/1/dist-swarm
INFO: [04:16:23] lo-streamer/1/dist-swarm
INFO: [04:16:23] lo-streamer/1/dist-swarm