Getty Realty (GRL) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Getty Realty Corp (GRL)
Getty Realty Corp (GRL) Trades

Getty Realty Corp (GRL)

25.60

0.00

(0.00%)

Closed April 20 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,953

Neutral: 1,669

Sell: 5,739

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	22.59	4		Buy	22.48	22.59		13,361	108	TSX
16:00:00	22.59	200		Buy	22.48	22.59		13,357	107	TSX
16:00:00	22.59	100		Buy	22.48	22.59		13,157	106	TSX
16:00:00	22.59	100		Buy	22.48	22.59		13,057	105	TSX
15:59:48	22.48	31		Sell	22.48	22.59		12,957	104	TSX
15:59:34	22.49	100		Sell	22.48	22.62		12,926	103	TSX
15:59:30	22.49	100		Sell	22.48	22.59		12,826	102	TSX
15:59:30	22.48	78		Sell	22.48	22.59		12,726	101	TSX
15:59:30	22.49	100		Sell	22.48	22.59		12,648	100	TSX
15:59:29	22.49	100		Sell	22.48	22.59		12,548	99	TSX
15:59:29	22.49	100		Sell	22.48	22.59		12,448	98	TSX
15:59:28	22.49	100		Sell	22.48	22.59		12,348	97	TSX
15:59:19	22.49	100		Sell	22.48	22.59		12,248	96	TSX
15:59:18	22.48	100		Sell	22.48	22.59		12,148	95	TSX
15:59:18	22.49	100		Sell	22.48	22.59		12,048	94	TSX
15:59:17	22.58	100		Buy	22.48	22.59		11,948	93	TSX
15:59:01	22.49	100		Sell	22.48	22.59		11,848	92	TSX
15:59:01	22.49	100		Sell	22.48	22.59		11,748	91	TSX
15:59:00	22.49	100		Sell	22.48	22.59		11,648	90	TSX
15:59:00	22.49	100		Sell	22.48	22.59		11,548	89	TSX
15:58:36	22.49	100		Sell	22.48	22.59		11,448	88	TSX
15:58:07	22.58	100		Buy	22.48	22.59		11,348	87	TSX
15:57:43	22.58	100		Buy	22.48	22.59		11,248	86	TSX
15:57:15	22.58	100		Buy	22.48	22.59		11,148	85	TSX
15:56:56	22.59	100		Buy	22.48	22.59		11,048	84	TSX
15:56:45	22.50	100		Buy	22.48	22.50		10,948	83	TSX
15:56:45	22.50	100		Buy	22.48	22.50		10,848	82	TSX
15:56:29	22.49	100			22.48	22.50		10,748	81	TSX
15:56:07	22.50	100		Buy	22.48	22.50		10,648	80	TSX
15:55:44	22.50	200		Buy	22.48	22.50		10,548	79	TSX
15:55:34	22.50	100		Buy	22.42	22.50		10,348	78	TSX
15:55:34	22.50	100		Buy	22.42	22.50		10,248	77	TSX
15:55:34	22.50	100		Buy	22.42	22.50		10,148	76	TSX
15:55:34	22.49	100		Buy	22.42	22.50		10,048	75	TSX
15:55:02	22.50	200		Buy	22.41	22.50		9,948	74	TSX
15:55:02	22.49	100		Buy	22.41	22.50		9,748	73	TSX
15:55:02	22.50	100		Buy	22.41	22.50		9,648	72	TSX
15:55:02	22.50	200		Buy	22.41	22.50		9,548	71	TSX
15:54:47	22.49	100		Sell	22.49	22.50		9,348	70	TSX
15:54:46	22.50	100		Buy	22.49	22.50		9,248	69	TSX
15:54:46	22.50	100		Buy	22.49	22.50		9,148	68	TSX
15:54:46	22.50	100		Buy	22.49	22.50		9,048	67	TSX
15:54:46	22.50	100		Buy	22.49	22.50		8,948	66	TSX
15:54:46	22.50	300		Buy	22.49	22.50		8,848	65	TSX
15:54:46	22.50	300		Buy	22.49	22.50		8,548	64	TSX
15:54:46	22.50	300		Buy	22.49	22.50		8,248	63	TSX
15:54:46	22.50	1		Sell	22.49	22.65		7,948	62	TSX
15:54:46	22.57	25			22.49	22.65		7,947	61	TSX
15:54:46	22.53	100		Sell	22.53	22.65		7,922	60	TSX
15:54:46	22.54	100		Sell	22.54	22.70		7,822	59	TSX
15:54:46	22.55	200		Sell	22.55	22.70		7,722	58	TSX
15:54:46	22.55	100		Sell	22.55	22.70		7,522	57	TSX
15:54:46	22.56	100		Sell	22.55	22.70		7,422	56	TSX
15:54:46	22.56	100		Sell	22.55	22.70		7,322	55	TSX
15:54:46	22.56	100		Sell	22.55	22.70		7,222	54	TSX
15:54:46	22.57	100		Sell	22.57	22.67		7,122	53	TSX
15:54:46	22.57	100		Sell	22.57	22.67		7,022	52	TSX
15:54:46	22.58	100		Sell	22.57	22.67		6,922	51	TSX
15:54:46	22.58	100		Sell	22.57	22.70		6,822	50	TSX
15:54:46	22.59	100		Sell	22.57	22.70		6,722	49	TSX
15:54:46	22.60	28		Sell	22.57	22.70		6,622	48	TSX
15:54:46	22.63	200		Sell	22.63	22.70		6,594	47	TSX
15:54:46	22.64	100		Sell	22.63	22.70		6,394	46	TSX
15:22:00	22.74	200		Sell	22.74	22.80		6,294	45	TSX
15:07:59	22.82	100		Buy	22.74	22.82		6,094	44	TSX
15:07:08	22.79	200		Sell	22.79	22.89		5,994	43	TSX
15:07:08	22.80	100		Sell	22.79	22.94		5,794	42	TSX
14:44:33	22.85	100		Buy	22.78	22.85		5,694	41	TSX
14:44:33	22.85	100		Buy	22.78	22.85		5,594	40	TSX
14:44:33	22.85	100		Buy	22.78	22.85		5,494	39	TSX
14:41:03	22.84	100		Buy	22.76	22.85		5,394	38	TSX
14:41:03	22.84	100		Buy	22.76	22.85		5,294	37	TSX
14:41:01	22.83	100		Buy	22.76	22.82		5,194	36	TSX
14:41:01	22.82	100		Buy	22.76	22.82		5,094	35	TSX
14:41:01	22.82	100		Buy	22.76	22.82		4,994	34	TSX
14:35:13	22.77	100		Sell	22.76	22.85		4,894	33	TSX
14:08:26	22.85	1		Buy	22.75	22.85		4,794	32	TSX
14:05:12	22.775	100			22.70	22.85		4,793	31	TSX
14:05:12	22.78	100		Buy	22.70	22.78		4,693	30	TSX
14:05:12	22.78	100		Buy	22.70	22.78		4,593	29	TSX
13:57:37	22.71	100		Sell	22.70	22.78		4,493	28	TSX
13:56:34	22.78	1		Buy	22.71	22.78		4,393	27	TSX
13:43:35	22.76	100		Sell	22.76	22.83		4,392	26	TSX
13:43:34	22.795	500			22.76	22.83		4,292	25	TSX
13:42:44	22.795	700			22.76	22.83		3,792	24	TSX
13:39:05	22.77	500		Buy	22.67	22.85		3,092	23	TSX
13:36:33	22.77	100		Buy	22.76	22.77		2,592	22	TSX
13:36:33	22.77	100		Buy	22.75	22.77		2,492	21	TSX
13:36:33	22.77	100		Buy	22.75	22.77		2,392	20	TSX
13:36:33	22.76	100			22.75	22.77		2,292	19	TSX
13:21:11	22.71	100		Sell	22.71	22.79		2,192	18	TSX
11:13:20	22.71	100		Buy	22.61	22.71		2,092	17	TSX
11:13:20	22.71	100		Buy	22.61	22.71		1,992	16	TSX
11:06:27	22.57	200		Sell	22.56	22.71		1,892	15	TSX
10:44:46	22.59	100		Sell	22.58	22.72		1,692	14	TSX
10:42:36	22.70	300		Sell	22.70	22.72		1,592	13	TSX
10:30:55	22.70	47		Buy	22.52	22.80		1,292	12	TSX
10:30:55	22.70	200		Sell	22.70	22.80		1,245	11	TSX
10:30:55	22.70	100		Sell	22.70	22.80		1,045	10	TSX
10:30:55	22.71	200		Sell	22.70	22.80		945	9	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:29:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:39] Language: en-US
OKAY: [10:29:39] Cookies are enabled
OKAY: [10:29:39] Browser supports RequestAnimationFrame
OKAY: [10:29:39] Browser supports the WebScoket API
INFO: [10:29:39] Starting session (trades) for guest
INFO: [10:29:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:29:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGRL
- feedSymbol = TG%5EGRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:29:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:40] Streamer WS Hostname: 0e835fbdf8d8
INFO: [10:29:40] Starting the trades app
INFO: [10:29:40] [START]: Symbol loook up for TG^GRL
INFO: [10:29:40] [FINSH]: Symbol loook up for TG^GRL
INFO: [10:29:40] Loaded configuration for trades
INFO: [10:29:40] Creating trades table...
INFO: [10:29:40] Starting trades table for TSX:LNF without montage
INFO: [10:29:40] lo-streamer/1/dist-swarm
INFO: [10:29:40] lo-streamer/1/dist-swarm
INFO: [10:29:40] lo-streamer/1/dist-swarm
INFO: [10:29:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:39] Language: en-US
OKAY: [10:29:39] Cookies are enabled
OKAY: [10:29:39] Browser supports RequestAnimationFrame
OKAY: [10:29:39] Browser supports the WebScoket API
INFO: [10:29:39] Starting session (trades) for guest
INFO: [10:29:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:29:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGRL
- feedSymbol = TG%5EGRL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:29:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:40] Streamer WS Hostname: 0e835fbdf8d8
INFO: [10:29:40] Starting the trades app
INFO: [10:29:40] [START]: Symbol loook up for TG^GRL
INFO: [10:29:40] [FINSH]: Symbol loook up for TG^GRL
INFO: [10:29:40] Loaded configuration for trades
INFO: [10:29:40] Creating trades table...
INFO: [10:29:40] Starting trades table for TSX:LNF without montage
INFO: [10:29:40] lo-streamer/1/dist-swarm
INFO: [10:29:40] lo-streamer/1/dist-swarm
INFO: [10:29:40] lo-streamer/1/dist-swarm