ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
20.19
-0.12
(-0.59%)
Closed March 27 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.19
Bid
19.76
Ask
20.25
Volume
2,931
20.31 Day's Range 20.31
0.00 52 Week Range 0.00
Previous Close
20.31
Open
20.31
Last Trade
400
@
20.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MRK - Frequently Asked Questions (FAQ)

What is the current Merck CDR share price?
The current share price of Merck CDR is $ 20.19
What is the 1 year trading range for Merck CDR share price?
Merck CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITSLithos Energy Ltd
$ 0.03
(20.00%)
5k
INXDINX Digital Company Inc
$ 0.05
(11.11%)
10k
CBSTCannabist Company Holdings Inc
$ 0.07
(7.69%)
294.82k
SONYSony CDR
$ 12.80
(3.81%)
100
VRNOVerano Holdings Corp
$ 0.86
(3.61%)
134.04k
CDMNCanadian Manganese Company Inc
$ 0.015
(-25.00%)
649.66k
MAXQMaritime Launch Services Inc
$ 0.035
(-12.50%)
596.4k
ZEFIZefiro Methane Corp
$ 0.455
(-7.14%)
65.07k
LABZMetaspere Labs Inc
$ 0.08
(-5.88%)
10k
NETZCarbon Streaming Corporation WTS B
$ 0.425
(-5.56%)
20.22k
CDMNCanadian Manganese Company Inc
$ 0.015
(-25.00%)
649.66k
MAXQMaritime Launch Services Inc
$ 0.035
(-12.50%)
596.4k
DEFIValour Inc
$ 3.80
(-0.78%)
392.71k
FLSA.UFidelity Long Short Alternative Fund
 8.41
(0.24%)
356.18k
CBSTCannabist Company Holdings Inc
$ 0.07
(7.69%)
294.82k

Discussion

View Full Feed
Jeffery H Jeffery H 7 minutes ago
MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
MLGO WIMI
georgejjl georgejjl 7 minutes ago
https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,
AVXL
Slojab Slojab 9 minutes ago
Trump and Putin are working together to destroy Ukraine.

Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
norisknorewards norisknorewards 9 minutes ago
icon url
JerryCampbell

5 minutes ago

#756868 RE: sentiment_stocks #756858

Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
NWBO
janice shell janice shell 11 minutes ago
People are asking questions, but I can only offer this:

https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
Kool Aid Man Kool Aid Man 12 minutes ago
Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

Moderators are volunteers who have al
SPZI
ilovetech ilovetech 15 minutes ago
You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
NWBO
norisknorewards norisknorewards 15 minutes ago
The PR flood will have him searching for Noah's ark
NWBO
dewophile dewophile 15 minutes ago
It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
waterchaser waterchaser 15 minutes ago
Why are you promoting scam VTXB on this unrelated board?
VTXB
hedge_fun hedge_fun 15 minutes ago
Have a great night. You’re my favorite……
redspeed redspeed 16 minutes ago
With these thoughts...

Exactly around the 7:45 minute mark within that call of the Q&A session, he does confirm that we own Petey Vid. Also huge, a little earlier, he confirms that we own Gibiru too of which I think is bigger!
https://x.com/i/spaces/1jMKgBbvEBlxL/peek
MONI
JerryCampbell JerryCampbell 16 minutes ago
Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market. That’s what might be lawsuit fodder. Not indirect channels like “C” conversion, warrant exercise, or paying debt with equity.
NWBO
hedge_fun hedge_fun 17 minutes ago
Sure, but if they were lying about……

the app being preloaded, we would see story after story rebuking it.

Crickets.
waterchaser waterchaser 17 minutes ago
Did you forget to pump your pet scam VTXB in your post?
VTXB
janice shell janice shell 18 minutes ago
Amazing transformations, no?
linkvest linkvest 18 minutes ago
That shows that he has been using the same cut n paste BS lies since 2023. He's too stupid to come up with any new information... What a 🤡🤡🤡🤡🤡🤡
RDAR
janice shell janice shell 19 minutes ago
You thought I did what?
norisknorewards norisknorewards 19 minutes ago
COULD NOT AGREE MORE.

STICKY THIS $-HIT
HIT
ilovetech ilovetech 20 minutes ago
It's another alleged cookie cutter inoculation against upper respiratory infection. How about less doom scrolling and actually using what's left up there?
NWBO
hedge_fun hedge_fun 21 minutes ago
I thought you did right here…..

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhood? I know that's been done forever, but it does work.
janice shell janice shell 21 minutes ago
Then if I were Trump, or merely a journalist, I would very much want to know who was responsible for that.

And has it occurred to you that they may all be lying?
RKT989 RKT989 22 minutes ago
sounds like you have some personal issues with ERHC..Not just being neighborly. You sure you ain't one of those shorts talked about on this board
ERHE
janice shell janice shell 23 minutes ago
Ohhhh, I see. Thanks.

Your Recent History

Delayed Upgrade Clock