Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 5.6338028169 | 28.4 | 30.6 | 28.4 | 272 | 28.95124195 | DE |
4 | 1.4 | 4.8951048951 | 28.6 | 30.6 | 28.4 | 164 | 29.01474178 | DE |
12 | -0.4 | -1.31578947368 | 30.4 | 31.8 | 28.4 | 140 | 29.73684489 | DE |
26 | 1.6 | 5.6338028169 | 28.4 | 31.8 | 27.6 | 124 | 29.39451602 | DE |
52 | 4.4 | 17.1875 | 25.6 | 31.8 | 24.4 | 111 | 28.3489604 | DE |
156 | 2 | 7.14285714286 | 28 | 31.8 | 24.4 | 119 | 27.66904072 | DE |
260 | 2 | 7.14285714286 | 28 | 31.8 | 24.4 | 119 | 27.66904072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.