News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -0.925625202988 | 30.79 | 31.005 | 30.31 | 424 | 30.49506374 | DE |
| 4 | -1.365 | -4.2830247882 | 31.87 | 32.25 | 30.31 | 387 | 31.30536627 | DE |
| 12 | -2.875 | -8.61294188137 | 33.38 | 33.64 | 30.155 | 406 | 31.56456684 | DE |
| 26 | 0.44 | 1.46349575919 | 30.065 | 35.085 | 29.43 | 466 | 31.66364161 | DE |
| 52 | -4.555 | -12.9920136908 | 35.06 | 35.44 | 29.43 | 495 | 31.74292152 | DE |
| 156 | 0.305 | 1.00993377483 | 30.2 | 35.479999 | 27 | 346 | 31.06747234 | DE |
| 260 | -41.115 | -57.4071488411 | 71.62 | 87 | 25.2 | 298 | 31.08196617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 1 |
| 1740518820 | 30.44 | -0.04 | -0.13 | 30.31 | 30.44 | 30.31 | 321 |
| 1740432420 | 30.48 | -0.4 | -1.30 | 30.755 | 31.005 | 30.48 | 1684 |
| 1740173220 | 30.88 | 0 | 0.02 | 30.9 | 30.9 | 30.46 | 109 |
| 1740086820 | 30.875 | -1.38 | -4.26 | 30.79 | 30.875 | 30.79 | 3 |
| 1740000420 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739914020 | 32.25 | 0.18 | 0.56 | 31.79 | 32.25 | 31.79 | 460 |
| 1739827620 | 32.07 | 0.48 | 1.52 | 32.009999 | 32.07 | 32.009999 | 12 |
| 1739568420 | 31.59 | -0.16 | -0.49 | 31.39 | 31.59 | 31.39 | 675 |
| 1739482020 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739395620 | 31.745 | -0.2 | -0.63 | 31.62 | 31.745 | 31.62 | 33 |
| 1739309220 | 31.945 | 0.47 | 1.48 | 31.945 | 31.945 | 31.945 | 6 |
| 1739222820 | 31.48 | 0.09 | 0.30 | 31.495 | 31.495 | 31.48 | 180 |
| 1738963620 | 31.385 | -0.06 | -0.19 | 31.675 | 31.675 | 31.385 | 7 |
| 1738877220 | 31.445 | -0.23 | -0.73 | 31.6 | 32.04 | 31.445 | 844 |
| 1738790820 | 31.675 | 0.25 | 0.80 | 31.81 | 31.81 | 31.47 | 246 |
| 1738704420 | 31.425 | -0.15 | -0.46 | 31.24 | 31.425 | 31.24 | 41 |
| 1738618020 | 31.57 | -0.22 | -0.69 | 31.95 | 31.95 | 31.255 | 1351 |
| 1738358820 | 31.79 | 0.06 | 0.19 | 31.525 | 31.79 | 31.5 | 648 |
| 1738272420 | 31.73 | -0.07 | -0.20 | 31.87 | 32.009999 | 31.605 | 341 |
| 1738186020 | 31.795 | 0.45 | 1.42 | 31.795 | 31.795 | 31.795 | 30 |
| 1738099620 | 31.35 | -0.68 | -2.14 | 31.955 | 32.36 | 31.35 | 2279 |
| 1738013220 | 32.034999 | 0.86 | 2.76 | 30.975 | 32.034999 | 30.85 | 1379 |
| 1737754020 | 31.175 | -1.28 | -3.94 | 31.16 | 31.175 | 30.315 | 597 |
| 1737667620 | 32.455 | 0.56 | 1.77 | 32.119999 | 32.455 | 32.119999 | 9 |
| 1737581220 | 31.89 | 0.11 | 0.35 | 31.59 | 32.015 | 31.59 | 379 |
| 1737494820 | 31.78 | 0.43 | 1.36 | 31.47 | 31.78 | 31.47 | 350 |
| 1737408420 | 31.355 | -0.51 | -1.59 | 31.815 | 31.815 | 31.355 | 152 |
| 1737149220 | 31.86 | 0.32 | 1.03 | 31.945 | 31.945 | 31.86 | 51 |
| 1737062820 | 31.535 | -0.13 | -0.39 | 31.37 | 31.535 | 31.37 | 14 |
| 1736976420 | 31.66 | 0.59 | 1.88 | 31.37 | 31.66 | 31.37 | 262 |
| 1736890020 | 31.075 | -0.06 | -0.19 | 31.035 | 31.075 | 31.035 | 590 |
| 1736803620 | 31.135 | 0.13 | 0.42 | 31.22 | 31.22 | 31.135 | 19 |
| 1736544420 | 31.005 | -0.08 | -0.26 | 31.6 | 31.925 | 31.005 | 490 |
| 1736458020 | 31.085 | -0.17 | -0.54 | 31.085 | 31.085 | 31.085 | 20 |
| 1736371620 | 31.255 | 0.18 | 0.58 | 31.055 | 31.255 | 31.055 | 49 |
| 1736285220 | 31.075 | 0.06 | 0.21 | 30.71 | 31.11 | 30.71 | 185 |
| 1736198820 | 31.01 | -0.55 | -1.73 | 31.495 | 31.495 | 31.01 | 386 |
| 1735939620 | 31.555 | 0.12 | 0.38 | 31.15 | 31.555 | 31.15 | 455 |
| 1735853220 | 31.435 | 0.27 | 0.88 | 31.075 | 31.435 | 31.075 | 75 |
| 1735594020 | 31.16 | 0.13 | 0.40 | 30.905 | 31.175 | 30.855 | 346 |
| 1735334820 | 31.035 | 0.43 | 1.40 | 31.47 | 31.47 | 30.955 | 364 |
| 1734989220 | 30.605 | -0.05 | -0.15 | 30.93 | 30.93 | 30.605 | 155 |
| 1734730020 | 30.65 | 0.15 | 0.49 | 30.645 | 30.65 | 30.155 | 200 |
| 1734643620 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 926 |
| 1734557220 | 31 | -0.36 | -1.15 | 31.11 | 31.39 | 31 | 91 |
| 1734470820 | 31.36 | -0.04 | -0.11 | 31.12 | 31.36 | 31.12 | 51 |
| 1734384420 | 31.395 | -0.56 | -1.74 | 31.785 | 31.785 | 31.395 | 386 |
| 1734125220 | 31.95 | -0.27 | -0.82 | 31.95 | 31.95 | 31.95 | 60 |
| 1734038820 | 32.215 | -0.28 | -0.86 | 32 | 32.215 | 31.6 | 1068 |
| 1733952420 | 32.494999 | -0.01 | -0.03 | 32.505 | 32.505 | 32.494999 | 314 |
| 1733866020 | 32.505 | -0.21 | -0.64 | 32.055 | 32.505 | 32.055 | 45 |
| 1733779620 | 32.715 | -0.07 | -0.20 | 32.765 | 32.765 | 32.57 | 81 |
| 1733520420 | 32.78 | 0.02 | 0.06 | 32.78 | 32.78 | 32.78 | 120 |
| 1733434020 | 32.759999 | -0.41 | -1.22 | 33.38 | 33.64 | 32.65 | 2557 |
| 1733347620 | 33.165 | -1.24 | -3.60 | 34.604999 | 34.604999 | 33.165 | 614 |
| 1733261220 | 34.405 | -0.29 | -0.84 | 34.405 | 34.405 | 34.405 | 1 |
| 1733174820 | 34.695 | -0.12 | -0.33 | 34.89 | 34.89 | 34.505 | 393 |
| 1732915620 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1732829220 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1732742820 | 34.81 | 0.11 | 0.32 | 34.81 | 34.81 | 34.81 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
