News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1732742820 | 34.81 | 0.11 | 0.32 | 34.81 | 34.81 | 34.81 | 30 |
| 1732656420 | 34.7 | -0.2 | -0.57 | 35.085 | 35.085 | 34.645 | 438 |
| 1732570020 | 34.9 | 0.55 | 1.60 | 34.365 | 34.9 | 34.14 | 237 |
| 1732310820 | 34.35 | 0.63 | 1.88 | 33.88 | 34.35 | 33.88 | 75 |
| 1732224420 | 33.715 | 0.8 | 2.43 | 32.64 | 33.715 | 32.64 | 627 |
| 1732138020 | 32.915 | -0.59 | -1.75 | 32.909999 | 32.915 | 32.909999 | 79 |
| 1732051620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731965220 | 33.5 | 0.13 | 0.40 | 33.06 | 33.5 | 33.06 | 102 |
| 1731705960 | 33.365 | -1.05 | -3.05 | 33.729999 | 33.92 | 33.365 | 38 |
| 1731619560 | 34.415 | 0.07 | 0.22 | 34.415 | 34.415 | 34.415 | 150 |
| 1731533160 | 34.34 | 0.09 | 0.26 | 34.24 | 34.39 | 34.195 | 1602 |
| 1731446820 | 34.25 | 0.34 | 1.02 | 34.56 | 34.56 | 34.25 | 130 |
| 1731360420 | 33.905 | 0.53 | 1.59 | 33.905 | 34.2 | 33.905 | 498 |
| 1731101220 | 33.375 | 0.55 | 1.68 | 33.255 | 33.375 | 33.255 | 59 |
| 1731014760 | 32.825 | -1.59 | -4.62 | 34.51 | 34.51 | 32.825 | 910 |
| 1730928360 | 34.415 | 3.21 | 10.29 | 32.2 | 34.59 | 32.2 | 2836 |
| 1730841960 | 31.205 | 0.44 | 1.45 | 30.52 | 31.205 | 30.32 | 1178 |
| 1730755560 | 30.76 | -0.12 | -0.39 | 30.875 | 31.085 | 30.76 | 141 |
| 1730496360 | 30.88 | -0.24 | -0.77 | 31.07 | 31.205 | 30.76 | 141 |
| 1730409960 | 31.12 | 0.17 | 0.53 | 30.735 | 31.12 | 30.735 | 16 |
| 1730323560 | 30.955 | 0.02 | 0.08 | 30.955 | 30.955 | 30.955 | 31 |
| 1730237160 | 30.93 | 0.17 | 0.55 | 30.91 | 30.93 | 30.91 | 899 |
| 1730150760 | 30.76 | 0.01 | 0.02 | 31.03 | 31.03 | 30.76 | 250 |
| 1729888020 | 30.755 | 0.16 | 0.54 | 30.1 | 30.755 | 30.005 | 283 |
| 1729801560 | 30.59 | -0.63 | -2.00 | 31.075 | 31.075 | 30.555 | 164 |
| 1729715160 | 31.215 | 0.23 | 0.74 | 31.4 | 31.58 | 31.215 | 127 |
| 1729628760 | 30.985 | -0.59 | -1.87 | 30.985 | 30.985 | 30.985 | 50 |
| 1729542360 | 31.575 | 0.05 | 0.16 | 31.575 | 31.575 | 31.575 | 2 |
| 1729283160 | 31.525 | 0.85 | 2.79 | 30.505 | 31.525 | 30.49 | 1811 |
| 1729196760 | 30.67 | -2.29 | -6.95 | 31.35 | 31.35 | 30.665 | 1573 |
| 1729110360 | 32.96 | 0.27 | 0.84 | 32.439999 | 32.96 | 32.439999 | 964 |
| 1729023960 | 32.685 | 0.58 | 1.81 | 32.54 | 32.9 | 32.424999 | 515 |
| 1728937620 | 32.104999 | 0.19 | 0.61 | 31.995 | 32.104999 | 31.995 | 407 |
| 1728678360 | 31.91 | 0.38 | 1.19 | 31.69 | 31.91 | 31.69 | 829 |
| 1728591960 | 31.535 | 0.57 | 1.86 | 31.535 | 31.535 | 31.535 | 400 |
| 1728505560 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1728419160 | 30.96 | 0.01 | 0.02 | 30.715 | 30.96 | 30.52 | 856 |
| 1728332760 | 30.955 | -0.55 | -1.75 | 31.445 | 31.445 | 30.955 | 164 |
| 1728073560 | 31.505 | 0.9 | 2.92 | 31.45 | 31.505 | 31.45 | 308 |
| 1727987220 | 30.61 | -0.39 | -1.26 | 30.61 | 30.61 | 30.61 | 97 |
| 1727900820 | 31 | -0.05 | -0.16 | 31.19 | 31.45 | 31 | 941 |
| 1727814420 | 31.05 | 0.28 | 0.89 | 31.08 | 31.11 | 30.93 | 44 |
| 1727728020 | 30.775 | 0.23 | 0.77 | 30.99 | 30.99 | 30.775 | 400 |
| 1727468760 | 30.54 | 0.23 | 0.78 | 30.49 | 30.54 | 30.49 | 200 |
| 1727382360 | 30.305 | -0.19 | -0.62 | 30.015 | 30.31 | 30.015 | 335 |
| 1727295960 | 30.495 | -0.28 | -0.91 | 30.62 | 30.635 | 30.495 | 153 |
| 1727209560 | 30.775 | 0.21 | 0.69 | 30.605 | 30.775 | 30.545 | 396 |
| 1727123160 | 30.565 | -0.65 | -2.07 | 31.01 | 31.425 | 30.565 | 1061 |
| 1726864020 | 31.21 | 0 | 0.00 | 31.075 | 31.28 | 30.89 | 483 |
| 1726777560 | 31.21 | 0.57 | 1.88 | 30.65 | 31.21 | 30.65 | 585 |
| 1726691220 | 30.635 | 0.02 | 0.07 | 30.55 | 30.715 | 30.49 | 1446 |
| 1726604760 | 30.615 | 0.2 | 0.67 | 30.5 | 30.76 | 30.335 | 1924 |
| 1726518420 | 30.41 | 0.15 | 0.50 | 30.295 | 30.8 | 30.245 | 2222 |
| 1726259160 | 30.26 | 0.83 | 2.82 | 30.31 | 30.54 | 30.26 | 324 |
| 1726172760 | 29.43 | -0.18 | -0.61 | 30.17 | 30.17 | 29.43 | 1630 |
| 1726086360 | 29.61 | -0.69 | -2.28 | 29.8 | 29.81 | 29.61 | 391 |
| 1725999960 | 30.3 | -0.03 | -0.10 | 30.3 | 30.3 | 30.3 | 75 |
| 1725913620 | 30.33 | -0.36 | -1.17 | 30.395 | 30.395 | 30.295 | 165 |
| 1725654360 | 30.69 | -0.76 | -2.40 | 30.595 | 30.69 | 30.595 | 256 |
| 1725567960 | 31.445 | -0.12 | -0.36 | 31.315 | 31.635 | 31.315 | 203 |
| 1725481560 | 31.56 | 0.38 | 1.23 | 31.365 | 31.62 | 31.365 | 394 |
| 1725395160 | 31.175 | 0.14 | 0.45 | 30.88 | 31.175 | 30.825 | 161 |
| 1725308760 | 31.035 | 0.55 | 1.80 | 30.92 | 31.045 | 30.92 | 153 |
| 1725049560 | 30.485 | -0.33 | -1.07 | 30.485 | 30.485 | 30.485 | 34 |
| 1724963160 | 30.815 | 0.68 | 2.26 | 30.705 | 30.815 | 30.705 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
