Csx Corp Historical Data - CXR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.0058148672	31.815	32.455	30.315	297	31.52578346	DE
4	0.59	1.90907620126	30.905	32.455	30.315	246	31.32237864	DE
12	0.62	2.00809716599	30.875	35.085	30.155	404	32.67172336	DE
26	-0.66	-2.05255792256	32.155	35.085	29.43	476	31.507125	DE
52	-1.035	-3.18167845066	32.53	35.479999	29.43	492	31.97200211	DE
156	1.295	4.2880794702	30.2	35.479999	27	353	31.00740459	DE
260	-40.125	-56.0248533929	71.62	87	25.2	293	31.06820768	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	31.175	-1.28	-3.94	31.16	31.175	30.315	597
1737667620	32.455	0.56	1.77	32.119999	32.455	32.119999	9
1737581220	31.89	0.11	0.35	31.59	32.015	31.59	379
1737494820	31.78	0.43	1.36	31.47	31.78	31.47	350
1737408420	31.355	-0.51	-1.59	31.815	31.815	31.355	152
1737149220	31.86	0.32	1.03	31.945	31.945	31.86	51
1737062820	31.535	-0.13	-0.39	31.37	31.535	31.37	14
1736976420	31.66	0.59	1.88	31.37	31.66	31.37	262
1736890020	31.075	-0.06	-0.19	31.035	31.075	31.035	590
1736803620	31.135	0.13	0.42	31.22	31.22	31.135	19
1736544420	31.005	-0.08	-0.26	31.6	31.925	31.005	490
1736458020	31.085	-0.17	-0.54	31.085	31.085	31.085	20
1736371620	31.255	0.18	0.58	31.055	31.255	31.055	49
1736285220	31.075	0.06	0.21	30.71	31.11	30.71	185
1736198820	31.01	-0.55	-1.73	31.495	31.495	31.01	386
1735939620	31.555	0.12	0.38	31.15	31.555	31.15	455
1735853220	31.435	0.27	0.88	31.075	31.435	31.075	75
1735594020	31.16	0.13	0.40	30.905	31.175	30.855	346
1735334820	31.035	0.43	1.40	31.47	31.47	30.955	364
1734989220	30.605	-0.05	-0.15	30.93	30.93	30.605	155
1734730020	30.65	0.15	0.49	30.645	30.65	30.155	200
1734643620	30.5	-0.5	-1.61	31	31	30.5	926
1734557220	31	-0.36	-1.15	31.11	31.39	31	91
1734470820	31.36	-0.04	-0.11	31.12	31.36	31.12	51
1734384420	31.395	-0.56	-1.74	31.785	31.785	31.395	386
1734125220	31.95	-0.27	-0.82	31.95	31.95	31.95	60
1734038820	32.215	-0.28	-0.86	32	32.215	31.6	1068
1733952420	32.494999	-0.01	-0.03	32.505	32.505	32.494999	314
1733866020	32.505	-0.21	-0.64	32.055	32.505	32.055	45
1733779620	32.715	-0.07	-0.20	32.765	32.765	32.57	81
1733520420	32.78	0.02	0.06	32.78	32.78	32.78	120
1733434020	32.759999	-0.41	-1.22	33.38	33.64	32.65	2557
1733347620	33.165	-1.24	-3.60	34.604999	34.604999	33.165	614
1733261220	34.405	-0.29	-0.84	34.405	34.405	34.405	1
1733174820	34.695	-0.12	-0.33	34.89	34.89	34.505	393
1732915620	34.81	0	0.00	34.81	34.81	34.81	0
1732829220	34.81	0	0.00	34.81	34.81	34.81	0
1732742820	34.81	0.11	0.32	34.81	34.81	34.81	30
1732656420	34.7	-0.2	-0.57	35.085	35.085	34.645	438
1732570020	34.9	0.55	1.60	34.365	34.9	34.14	237
1732310820	34.35	0.63	1.88	33.88	34.35	33.88	75
1732224420	33.715	0.8	2.43	32.64	33.715	32.64	627
1732138020	32.915	-0.59	-1.75	32.909999	32.915	32.909999	79
1732051620	33.5	0	0.00	33.5	33.5	33.5	0
1731965220	33.5	0.13	0.40	33.06	33.5	33.06	102
1731705960	33.365	-1.05	-3.05	33.729999	33.92	33.365	38
1731619560	34.415	0.07	0.22	34.415	34.415	34.415	150
1731533160	34.34	0.09	0.26	34.24	34.39	34.195	1602
1731446820	34.25	0.34	1.02	34.56	34.56	34.25	130
1731360420	33.905	0.53	1.59	33.905	34.2	33.905	498
1731101220	33.375	0.55	1.68	33.255	33.375	33.255	59
1731014760	32.825	-1.59	-4.62	34.51	34.51	32.825	910
1730928360	34.415	3.21	10.29	32.2	34.59	32.2	2836
1730841960	31.205	0.44	1.45	30.52	31.205	30.32	1178
1730755560	30.76	-0.12	-0.39	30.875	31.085	30.76	141
1730496360	30.88	-0.24	-0.77	31.07	31.205	30.76	141
1730409960	31.12	0.17	0.53	30.735	31.12	30.735	16
1730323560	30.955	0.02	0.08	30.955	30.955	30.955	31
1730237160	30.93	0.17	0.55	30.91	30.93	30.91	899
1730150760	30.76	0.01	0.02	31.03	31.03	30.76	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Csx Corp (CXR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Csx Corp (CXR) Historical

Csx Corp (CXR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free