Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 108 |
|
|||||
| News | - | ||||||
| Day High | 32.62 | Low High |
|||||
| Day Low | 32.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrivarden AB | IDVA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.82 | 2.57% | 32.76 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.22 | 32.22 | 32.62 | 32.76 | 31.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 108 | - | 23.86 - 33.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:03 | 100 | 32.62 € | EUR |
Industrivarden AB News
Loading Messages....
Historical IDVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 32.62 | 31.62 | 31.70 | 3 | 1.06 | 3.34% |
| 1 Month | 30.26 | 32.62 | 30.26 | 31.18 | 28 | 2.50 | 8.26% |
| 3 Months | 32.03 | 33.26 | 30.12 | 31.67 | 38 | 0.73 | 2.28% |
| 6 Months | 27.87 | 33.26 | 27.67 | 30.58 | 41 | 4.89 | 17.55% |
| 1 Year | 24.20 | 33.26 | 23.86 | 28.99 | 44 | 8.56 | 35.37% |
| 3 Years | 24.20 | 33.26 | 23.86 | 28.99 | 44 | 8.56 | 35.37% |
| 5 Years | 24.20 | 33.26 | 23.86 | 28.99 | 44 | 8.56 | 35.37% |
