ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Industrivarden AB

Industrivarden AB (IDVA)

33.28
-0.86
( -2.52% )
Updated: 11:11:59
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.28
Bid
33.44
Ask
33.46
Volume
4
33.28 Day's Range 33.74
28.48 52 Week Range 36.88
Previous Close
34.14
Open
33.74
Last Trade
1
@
33.28
Last Trade Time
08:03:23
Average Volume (3m)
65
Financial Volume
-
VWAP
-

IDVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-5.4007959067735.1835.433.284635.05032608DE
4-3.26-8.9217296113836.5436.8833.281635.19907172DE
121.44.3914680050231.8836.8831.146534.09728467DE
260.561.7114914425432.7236.8829.786432.71249948DE
521.785.6507936507931.536.8828.485632.11291334DE
1569.0837.52066115724.236.8823.865330.91899603DE
2609.0837.52066115724.236.8823.865330.91899603DE

IDVA - Frequently Asked Questions (FAQ)

What is the current Industrivarden AB share price?
The current share price of Industrivarden AB is 33.28 €
What is the 1 year trading range for Industrivarden AB share price?
Industrivarden AB has traded in the range of 28.48 € to 36.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
06SSportsman`s Warehouse Holdings Inc
1.80 €
(100.00%)
56.17k
TH1TTEC Holdings Inc
4.48 €
(47.37%)
2.94k
37ZAllakos Inc
0.2853 €
(40.89%)
12.65k
V44Tearlach Resources Limited
0.0086 €
(38.71%)
10k
FWR0Yumy Candy Company Inc the
0.0278 €
(37.62%)
5k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
680
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
5.3k
6NCAnCino
17.30 €
(-33.97%)
522
UH7ATennant Minerals NL
0.007 €
(-26.32%)
512.74k
CK1RAREX LTD
0.0115 €
(-25.81%)
106.97k
D7GNel ASA
0.2118 €
(-3.77%)
3.08M
3CPXiaomi Corporation
5.224 €
(-5.35%)
2.01M
FMKEcograf Limited
0.18 €
(-15.09%)
1.51M
TKAThyssenkrupp AG
9.724 €
(-2.81%)
1.18M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.16M

Discussion

View Full Feed
Aquahoya Aquahoya 5 minutes ago
They want too much money. They supposedly have $1,250,000 invested... so, regardless, if TWOH can hit $12-14 million in MC, this should go pennies based on that. They will be looking to make their money back plus much more. Or to just make as much as they can on their investment. I'm expecting a mas
TWOH
dexprs dexprs 5 minutes ago
Sold ALGN 3 Covered Calls at $1.14 with a strike price of 210 and exp. of 5/16.
Researchfyi Researchfyi 5 minutes ago
For those in LQMT who bought ring Co. stock…

AND FOR TC….
https://ir.movano.com/websites/movano/English/2030/us-sec-filing.html?secFilingId=e59bd7b6-8fc9-49dc-a8a2-cc67e134730f&shortDesc=Notification%20that%20Annual%20Report%20will%20be%20submitted%20late&format=convpdf
LQMT
MasterBlastr MasterBlastr 5 minutes ago
Necessity forces evolution. Trump isn't the answer, but he will drive change in some other direction.
RiseandShine RiseandShine 5 minutes ago
Yes gap excuse is used to get people to sell so flippers can reload or shorts to cover or increase their profits. Or could be someone looking for a lower entry. It's no law or rule that says a gap has to fill.
TWOH
FrankieV FrankieV 6 minutes ago
A billionaire working hand in hand with a billionaire president to boost their private company interests is literally "corruption."

The "swamp" is now bigger than ever and the American people are footing the bill.

You'll probably never fact check or research any of w
LCID
BeachBum BeachBum 6 minutes ago
The pen they used is worth more than the daily trade volume here.
PSRU
boi568 boi568 6 minutes ago
It literally wasn't his department, and there were no contemporaneous reports linking him to that decision.
AVXL
zspike zspike 6 minutes ago
its going to go the moon soon 8 year holder
here
UAMM
linkvest linkvest 6 minutes ago
Yes Marcis RDAR is a real Company doing real Planning and making a strong company we all will be benefiting from very soon in stock pricing and profits.
RDAR
Haymaker1 Haymaker1 7 minutes ago
Scam, hmm volume and price indicate otherwise, new highs today. what's not to like unless you don't hold any.
CANB
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Nothing against you Frank; it's just I run into so many characters on these message boards.
LCID
ahsann ahsann 7 minutes ago
I keep saying it that gold is on a mega rally, as a miner here in Oman i believe this is the best time for new investors to buy gold or invest in it. If you are looking towards purchasing some quantities of gold bars or investing my company will be glad to discuss how to meet your demand supply meta
elks elks 7 minutes ago
Wow lets go. Twoh.
TWOH
Almosthere Almosthere 8 minutes ago
Looks like LQMT continues to move upward. It wouldn't suprise me if we see the 0.09's today.
LQMT
Slojab Slojab 8 minutes ago
Yglesias doesn't understand what being an SEC filer requires.
SANP
Echo115 Echo115 8 minutes ago
The Chart looks great!
Something’s up!
3s up!!
Up up up
Go Max!!
SRMX
BLULLISH BLULLISH 8 minutes ago
OVERALL THE SS HERE IS NICE- GO $SINC
SINC
Investor082 Investor082 8 minutes ago
I don’t think so but its clear its not coming in April or May. Unlikely in June either.

They are very likely to get slapped with a lawsuit in Q3 or Q4 of this year.
NWBO
Jackxkr Jackxkr 9 minutes ago
DECADE AWAY LOL
NWBO
waterchaser waterchaser 9 minutes ago
How many HMBL insiders do you suppose are here pumping their stock?
HMBL
uber darthium uber darthium 9 minutes ago
NEWBauer them AGAIN, Ken


VGTL = NEWBauered AGAIN
VGTL
helpx helpx 9 minutes ago
Hope he calls you back.
UATG
BLULLISH BLULLISH 9 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-
AI SINC

Your Recent History

Delayed Upgrade Clock