ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Industrivarden AB

Industrivarden AB (IDVA)

34.56
-0.56
(-1.59%)
Closed March 29 5:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.56
Bid
34.54
Ask
34.56
Volume
0.00
0.00 Day's Range 0.00
28.48 52 Week Range 36.88
Previous Close
35.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
66
Financial Volume
-
VWAP
-

IDVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.0309278350534.9235.434.784635.08956044DE
4-1.86-5.1070840197736.4236.8834.561935.43140893DE
123.6611.844660194230.936.8830.96634.04852001DE
261.384.1591320072333.1836.8829.786432.71118402DE
522.176.6995986415632.3936.8828.485832.10407571DE
15610.3642.809917355424.236.8823.865430.91716719DE
26010.3642.809917355424.236.8823.865430.91716719DE

IDVA - Frequently Asked Questions (FAQ)

What is the current Industrivarden AB share price?
The current share price of Industrivarden AB is 34.56 €
What is the 1 year trading range for Industrivarden AB share price?
Industrivarden AB has traded in the range of 28.48 € to 36.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
carlson carlson 5 minutes ago
Me too.
NBRI
ombowstring ombowstring 6 minutes ago
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 6 minutes ago
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 10 minutes ago
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 12 minutes ago
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 16 minutes ago
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 26 minutes ago
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 28 minutes ago
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 28 minutes ago
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 34 minutes ago
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 35 minutes ago
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX
BDEZ BDEZ 36 minutes ago
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739
janice shell janice shell 38 minutes ago
https://bsky.app/profile/rollingwithroxy.bsky.social/post/3llia7rs6zk2n
BREAKER098 BREAKER098 41 minutes ago
You have to understand what the underlying assets are in order to determine if they really are continuing to make money. So what are the underlying assets to the CT’s? Good thing you asked me. I’ll tell you.

The underlying assets in the CT’s are subordinated debentures issued by LB
LEHNQ
igotthemojo igotthemojo 45 minutes ago
"And yes ; Donal Duck would serve the country much better than a convicted felon."

yea...this pretty much says it all...smh...theres really no point in continuing this any further...you have nothing but whining and nonsense to put forth...
FCEL
getmenews getmenews 49 minutes ago
Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day
PFE
janice shell janice shell 49 minutes ago
If by any chance you're already missing his whining, just listen to poor, poor Elon, the world's richest man:

https://bsky.app/profile/dylanwilliams.bsky.social/post/3llicufncxk2s
getmenews getmenews 53 minutes ago
Under valued or mismanaged?
PSLV

Your Recent History

Delayed Upgrade Clock