
Newmont Corp (NMM0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 3.31753554502 | 42.2 | 44.4 | 42.2 | 792 | 43.42440627 | DE |
4 | 0 | 0 | 43.6 | 44.4 | 38.6 | 1085 | 41.31690522 | DE |
12 | 7.800001 | 21.7877128991 | 35.799999 | 46.2 | 35.6 | 1199 | 40.82267039 | DE |
26 | -5.6 | -11.3821138211 | 49.2 | 55 | 35.2 | 1296 | 42.84778181 | DE |
52 | 12 | 37.9746835443 | 31.6 | 55 | 31 | 1721 | 41.59934506 | DE |
156 | 12 | 37.9746835443 | 31.6 | 55 | 27.2 | 1609 | 39.78308043 | DE |
260 | 12 | 37.9746835443 | 31.6 | 55 | 27.2 | 1609 | 39.78308043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.