
Newmont Corp (NMM0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 3.33333333333 | 42 | 44.4 | 42 | 611 | 43.22440301 | DE |
4 | -1.4 | -3.125 | 44.8 | 45.2 | 38.6 | 1064 | 41.30077054 | DE |
12 | 6.600001 | 17.9347858134 | 36.799999 | 46.2 | 35.6 | 1200 | 40.65253473 | DE |
26 | -5.6 | -11.4285714286 | 49 | 55 | 35.2 | 1297 | 42.91423684 | DE |
52 | 11.6 | 36.4779874214 | 31.8 | 55 | 31 | 1717 | 41.56131838 | DE |
156 | 11.8 | 37.3417721519 | 31.6 | 55 | 27.2 | 1611 | 39.74991316 | DE |
260 | 11.8 | 37.3417721519 | 31.6 | 55 | 27.2 | 1611 | 39.74991316 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.