![Industrivarden AB](/common/images/company/TG_IDVA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 4.89844698024 | 33.479999 | 35.119999 | 33.479999 | 44 | 34.6552727 | DE |
4 | 3.859999 | 12.3480454255 | 31.26 | 35.119999 | 31.14 | 135 | 33.55998009 | DE |
12 | 4.239999 | 13.7305667098 | 30.88 | 35.119999 | 29.78 | 105 | 32.24820636 | DE |
26 | 4.359999 | 14.1742490247 | 30.76 | 35.119999 | 29.78 | 71 | 32.16622852 | DE |
52 | 5.649999 | 19.1720359688 | 29.47 | 35.119999 | 28.48 | 61 | 31.77544262 | DE |
156 | 10.919999 | 45.1239628099 | 24.2 | 35.119999 | 23.86 | 56 | 30.64426289 | DE |
260 | 10.919999 | 45.1239628099 | 24.2 | 35.119999 | 23.86 | 56 | 30.64426289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.