Cirrus Logic Inc Historical Data - CRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	95.5	-0.5	-0.52	95.5	95.5	95.5	45
1731705960	96	0	0.00	96	96	96	6
1731619560	96	0.5	0.52	96	96	96	50
1731533160	95.5	-3.5	-3.54	98	99	95.5	185
1731446820	99	0.5	0.51	99	99	99	116
1731360420	98.5	1.5	1.55	98.5	98.5	98.5	52
1731101220	97	1	1.04	97	97	95	168
1731014760	96	-3	-3.03	96	96	96	11
1730928360	99	9.5	10.61	99	99	99	8
1730841960	89.5	-14.5	-13.94	92.5	92.5	89.5	36
1730755560	104	1	0.97	101	104	101	30
1730496360	103	2	1.98	102	103	102	915
1730409960	101	-6	-5.61	101	101	101	54
1730323560	107	-8	-6.96	109	109	106	579
1730237160	115	0	0.00	115	115	115	0
1730150760	115	0	0.00	114	115	114	107
1729888020	115	4	3.60	112	115	112	634
1729801560	111	2	1.83	110	113	108	447
1729715160	109	-6	-5.22	115	115	109	284
1729628760	115	1	0.88	115	115	115	49
1729542360	114	0	0.00	114	114	114	0
1729283160	114	0	0.00	114	114	114	0
1729196760	114	0	0.00	115	116	114	153
1729110360	114	0	0.00	114	114	114	23
1729023960	114	0	0.00	114	114	114	24
1728937620	114	5	4.59	110	114	110	166
1728678360	109	0	0.00	109	109	109	0
1728591960	109	0	0.00	109	109	109	0
1728505560	109	1	0.93	108	109	108	74
1728419160	108	0	0.00	108	108	108	5
1728332760	108	-2	-1.82	108	108	108	50
1728073560	110	2	1.85	108	110	108	45
1727987220	108	0	0.00	108	108	108	30
1727900820	108	0	0.00	108	108	108	0
1727814420	108	0	0.00	112	112	108	122
1727728020	108	-1	-0.92	108	108	108	29
1727468760	109	-1	-0.91	109	109	109	25
1727382360	110	-2	-1.79	110	110	110	49
1727295960	112	0	0.00	112	112	112	0
1727209560	112	0	0.00	112	112	112	59
1727123160	112	-1	-0.88	112	112	112	116
1726863960	113	0	0.00	113	113	113	0
1726777560	113	1	0.89	113	113	113	99
1726691220	112	4	3.70	111	112	111	211
1726604820	108	0	0.00	108	108	108	0
1726518420	108	-13	-10.74	117	117	108	93
1726259160	121	0	0.00	120	121	120	240
1726172760	121	0	0.00	121	121	121	0
1726086360	121	1	0.83	120	121	120	75
1726000020	120	0	0.00	120	120	120	0
1725913620	120	-3	-2.44	120	120	120	3
1725654360	123	0	0.00	123	123	123	0
1725567960	123	0	0.00	123	123	123	0
1725481560	123	-2	-1.60	123	123	121	115
1725395160	125	-7	-5.30	131	131	125	16
1725308760	132	2	1.54	132	132	132	1
1725049560	130	2	1.56	130	130	130	100
1724963160	128	1	0.79	128	128	128	30
1724876820	127	0	0.00	127	127	127	0
1724790420	127	-3	-2.31	126	128	126	320
1724704020	130	0	0.00	130	130	130	0
1724444820	130	2	1.56	127	130	127	33
1724358420	128	-3	-2.29	128	128	127	131
1724271960	131	4	3.15	126	131	126	82
1724185560	127	0	0.00	127	127	127	1
1724099220	127	-2	-1.55	127	127	127	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cirrus Logic Inc (CRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cirrus Logic Inc (CRU) Historical

Cirrus Logic Inc (CRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE