BluSky Carbon Stock Quote QE4 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
BluSky Carbon Inc (QE4) Quote

BluSky Carbon Inc (QE4)

0.184

0.00

(0.00%)

Closed January 20 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.184

Bid

0.186

Ask

0.197

Volume

0.00

0.00 Day's Range 0.00

0.151 52 Week Range 0.45

Previous Close

0.184

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

115,409

Financial Volume

-

VWAP

-

BluSky Carbon Announces $3 Million Marketed Public Offering of Units

OLD SAYBROOK, Conn. and VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- BluSky Carbon Inc. (CSE: BSKY) (“BluSky” or the “Company”), an innovative entry into the carbon removal...

BluSky Carbon Inc. Announces Up To $3.0 Million Brokered Private Placement Offering of Special Warrants

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OLD SAYBROOK, Conn. and VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.044	-19.298245614	0.228	0.228	0.173	20168	0.1908393	DE
4	-0.058	-23.9669421488	0.242	0.252	0.173	20752	0.2108949	DE
12	-0.252	-57.7981651376	0.436	0.45	0.151	115409	0.32118084	DE
26	-0.23	-55.5555555556	0.414	0.45	0.151	109670	0.33929453	DE
52	-0.23	-55.5555555556	0.414	0.45	0.151	109670	0.33929453	DE
156	-0.23	-55.5555555556	0.414	0.45	0.151	109670	0.33929453	DE
260	-0.23	-55.5555555556	0.414	0.45	0.151	109670	0.33929453	DE

QE4 - Frequently Asked Questions (FAQ)

What is the current BluSky Carbon share price?

The current share price of BluSky Carbon is 0.184 €

What is the 1 year trading range for BluSky Carbon share price?

BluSky Carbon has traded in the range of 0.151 € to 0.45 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	18.934 € (0.00%)	0
013AJD.com Inc	38.00 € (0.00%)	0
0110Thesis Gold Inc	0.375 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	18.934 € (0.00%)	0
013AJD.com Inc	38.00 € (0.00%)	0
0110Thesis Gold Inc	0.375 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	18.934 € (0.00%)	0
013AJD.com Inc	38.00 € (0.00%)	0
0110Thesis Gold Inc	0.375 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

pegs1

pegs1 8 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 10 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 11 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 11 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 12 minutes ago

Thats a huge list..

HomerRomer

HomerRomer 24 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 30 minutes ago

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 30 minutes ago

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 31 minutes ago

https://www.saveboard.com.au

mrfence

mrfence 33 minutes ago

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 33 minutes ago

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising 34 minutes ago

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum 41 minutes ago

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal 42 minutes ago

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

StockItOut

StockItOut 44 minutes ago

No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.

mascale

mascale 44 minutes ago

Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).

bwrbad

bwrbad 47 minutes ago

TightCoil

TightCoil 49 minutes ago

Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind

mascale

mascale 52 minutes ago

The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi

TightCoil

TightCoil 52 minutes ago

Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It

BNP Paribas Issuance

Independent Resources

Delayed Upgrade Clock