Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
Germany
TG
BluSky Carbon Inc (QE4) Quote

BluSky Carbon Inc (QE4)

0.0802

0.0094

(13.28%)

Closed July 20 4:00PM

Sign in for streaming prices

BluSky Carbon Inc (QE4) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0802

( 13.28% )

Bid

0.07

Ask

0.0904

Volume

501

0.0652 Day's Range 0.07

0.0586 52 Week Range 0.45

Previous Close

0.0708

Open

0.07

Last Trade

Last Trade Time

Average Volume (3m)

27,848

Financial Volume

-

VWAP

-

BluSky Carbon Announces $3 Million Marketed Public Offering of Units

OLD SAYBROOK, Conn. and VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- BluSky Carbon Inc...

BluSky Carbon Inc. Announces Up To $3.0 Million Brokered Private Placement Offering of Special Warrants

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OLD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0248001	-23.6191428571	0.105	0.105	0.061	97627	0.07974139	DE
4	0.0199999	33.2224252492	0.0602	0.105	0.0602	32968	0.07810271	DE
12	0	0	0.0801999	0.15	0.0586	27848	0.07840982	DE
26	-0.1008001	-55.6906629834	0.181	0.216	0.0586	35597	0.1061002	DE
52	-0.3338001	-80.6280434783	0.414	0.45	0.0586	65226	0.26293611	DE
156	-0.3338001	-80.6280434783	0.414	0.45	0.0586	65226	0.26293611	DE
260	-0.3338001	-80.6280434783	0.414	0.45	0.0586	65226	0.26293611	DE

QE4 - Frequently Asked Questions (FAQ)

What is the current BluSky Carbon share price?

The current share price of BluSky Carbon is 0.0802 €

What is the 1 year trading range for BluSky Carbon share price?

BluSky Carbon has traded in the range of 0.0586 € to 0.45 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0098 € (63.33%)	55.03k
25XSuperQ Quantum Computing Inc	0.728 € (52.94%)	65.75k
5QQStem Inc	11.84 € (47.63%)	19.9k
25MOpendoor Technologies Inc	1.9265 € (34.91%)	1.51M
RU8Renascor Resources Limited	0.0448 € (32.15%)	161.25k
TLIKArzneiwerk AG VIDA	0.30 € (-43.40%)	14.01k
7BC0Forte Group Holdings Inc	0.0505 € (-39.16%)	2
ND3Northern Dynasty Minls	0.88 € (-37.32%)	5.55M
AB3ASarepta Therapeutics Inc	12.08 € (-36.27%)	106.16k
3SHShunfeng International Clean Energy Limited	0.0018 € (-35.71%)	60k
DRHDroneShield Limited	1.958 € (1.24%)	11.25M
ABBVolatus Aerospace Inc	0.426 € (-5.75%)	6.82M
ND3Northern Dynasty Minls	0.88 € (-37.32%)	5.55M
UH7ATennant Minerals NL	0.0035 € (-22.22%)	3.35M
PLUNPlug Power Inc	1.5296 € (7.79%)	3.29M

SkeBallLarry

SkeBallLarry 4 minutes ago

@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all

Bob Mullet

Bob Mullet 5 minutes ago

My point ultimately is
Zero products Zero revenue Zero profits Dilution.
Thanks for asking and giving me the opportunity to highlight them. Thanks again !!! Love b mulll.

SkeBallLarry

SkeBallLarry 5 minutes ago

@JackPosobiec >

Why didn't CIA Director Mike Pompeo tell President Trump >

in January 2017 that Obama had ordered the PDB to be rewritten on Russia?

Pompeo had access just weeks after this all took place

Pompeo could have handed this all

Bull_Dolphin

Bull_Dolphin 5 minutes ago

So this Annie Tomasini is the one they ought to give immunity to so that she must talk. She's probably got the dirt on many of the others. If she talks they will start singing like canaries.

capgain

capgain 9 minutes ago

Good morning, Larry.

Guido2

Guido2 9 minutes ago

https://x.com/guidoperei/status/1946865031334760606?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Guido2

Guido2 10 minutes ago

https://x.com/guidoperei/status/1946865031334760606?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

SkeBallLarry

SkeBallLarry 13 minutes ago

Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings

SkeBallLarry

SkeBallLarry 13 minutes ago

Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings

SkeBallLarry

SkeBallLarry 14 minutes ago

Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings

SkeBallLarry

SkeBallLarry 15 minutes ago

Update from DOGE >

Latest work

Follow on
DOGE
Department of Government Efficiency

@DOGE
Contracts Update!

Over the last 3 days, agencies terminated 80 wasteful contracts with a ceiling value of $831M
and savings

fritz603

fritz603 17 minutes ago

yes the commons will see a dilution. The dilution will be higher. I think 1:3; up to 1:30 is possible. In some cases the old commons got 3-5% of newco. Dilution is not my problem because i was paying less than par value (10 cents) and a dilution less than par value is not allowed. My and our problem

halldorson

halldorson 19 minutes ago

Wallnut do you think uplisting is going to be possible without a reverse split?

capgain

capgain 19 minutes ago

3 Biden Aides And Counting Plead The Fifth To Avoid Truth About Puppet Presidency

Former President Joe Biden was “sharp as a tack,” “as sharp as ever,” and the “best” version of himself “ever” while in office — until he wasn’t.

After months of claiming Biden was perfect

Ranb2khz

Ranb2khz 20 minutes ago

Listen to the Word of the Lord – Getty Girls, Keith & Kristyn Getty, Jordan Kauflin (Lyric Video)

[yt]n4SK2GR4OW8[/yt]

https://www.youtube.com/watch?v=n4SK2GR4OW8

•

frazier101

frazier101 20 minutes ago

Just because he hasn't mentioned the Golden Dome does not mean the project is not moving forward. The US Northern Command (USNORTHCOM) has the lead in establishing the Golden Dome initiative and are very much moving forward in its development.

MysticUniverse87

MysticUniverse87 21 minutes ago

[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.

TrendTrade2016

TrendTrade2016 24 minutes ago

Watch and learn dummy. Your otc bags are for life and your status quo job will never amount to anything.

TrendTrade2016

TrendTrade2016 28 minutes ago

You sound like a bagholder, let me give you advice, don’t listen to pink panther he’s one of ihubs biggest clowns and has no clue about trading, he’s holds more bags than you, so you two should go on a date and tickle each other’s toes.

Peter J

Peter J 33 minutes ago

I think everybody (naysayers and soothsayers) agrees on the following:

ssc has an extreme obsession with krombacher...

And the fact that it is (even beyond) extreme leads me to the conclusion that money is involved.

Only other option is that ssc is act

TrendTrade2016

TrendTrade2016 33 minutes ago

This is not the the bmxi board, you’re losing hard on that one. This Canadian monster was another of my favourite charts. You are are a loser, so stop pretending to be a winner, because clearly you’re not not.

MysticUniverse87

MysticUniverse87 38 minutes ago

[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.

LexTrader

LexTrader 38 minutes ago

I told you the hammer was going to come down
https://x.com/bennyjohnson/status/1946303064274571773

MysticUniverse87

MysticUniverse87 39 minutes ago

[Corporation employs](https://bitly.cx/b2mu)
[Corporation employs](https://bitly.cx/cleeD)
[Corporation employs](https://bitly.cx/318Rq)
[Corporation employs](https://bitly.cx/sBX01)
[Corporation employs](https://bitly.cx/Oax1s)
[Corporation employs](https://bitly.

Delayed Upgrade Clock