NEW YORK, Feb. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch 9% Callable STRIDES Linked to Google Inc. Priced at $25.00 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 7.02479338843 | 0.242 | 0.258 | 0.241 | 1341 | 0.24611253 | DE |
4 | 0.015 | 6.14754098361 | 0.244 | 0.2625 | 0.241 | 2090 | 0.2481163 | DE |
12 | -0.1155 | -30.8411214953 | 0.3745 | 0.413 | 0.21 | 3734 | 0.28213934 | DE |
26 | 0.084 | 48 | 0.175 | 0.53 | 0.1242 | 25141 | 0.35960482 | DE |
52 | -2.486 | -90.5646630237 | 2.745 | 3.065 | 0.1242 | 23375 | 0.35998644 | DE |
156 | -1.199 | -82.2359396433 | 1.458 | 3.225 | 0.1242 | 17585 | 0.4231178 | DE |
260 | -1.199 | -82.2359396433 | 1.458 | 3.225 | 0.1242 | 17585 | 0.4231178 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.