News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719347160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719260760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1719001560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1718915160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1718828760 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1718742360 | 0.424 | 0.012 | 2.91 | 0.424 | 0.424 | 0.424 | 1 |
| 1718656020 | 0.412 | -0.036 | -8.04 | 0.44 | 0.44 | 0.412 | 25 |
| 1718396820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718310420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718224020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1718137620 | 0.448 | 0.03 | 7.18 | 0.448 | 0.448 | 0.448 | 6674 |
| 1718051220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1717792020 | 0.418 | -0.026 | -5.86 | 0.448 | 0.45 | 0.418 | 1200 |
| 1717705620 | 0.444 | 0.002 | 0.45 | 0.444 | 0.444 | 0.444 | 10550 |
| 1717619220 | 0.442 | 0.002 | 0.45 | 0.442 | 0.442 | 0.442 | 527 |
| 1717532820 | 0.44 | 0.036 | 8.91 | 0.44 | 0.44 | 0.44 | 4588 |
| 1717446420 | 0.404 | -0.032 | -7.34 | 0.438 | 0.438 | 0.404 | 1027 |
| 1717187220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1717100820 | 0.436 | 0.006 | 1.40 | 0.436 | 0.436 | 0.436 | 100 |
| 1717014420 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 5350 |
| 1716927960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716841560 | 0.45 | 0.018 | 4.17 | 0.45 | 0.45 | 0.45 | 2331 |
| 1716582420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1716496020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1716409620 | 0.432 | -0.024 | -5.26 | 0.432 | 0.432 | 0.432 | 600 |
| 1716323160 | 0.456 | -0.018 | -3.80 | 0.456 | 0.456 | 0.456 | 847 |
| 1716236760 | 0.474 | -0.006 | -1.25 | 0.474 | 0.474 | 0.474 | 26188 |
| 1715977620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715891220 | 0.48 | 0.026 | 5.73 | 0.446 | 0.48 | 0.446 | 101 |
| 1715804820 | 0.454 | 0.004 | 0.89 | 0.484 | 0.484 | 0.454 | 659 |
| 1715718360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715631960 | 0.45 | -0.012 | -2.60 | 0.488 | 0.488 | 0.45 | 31156 |
| 1715372820 | 0.462 | 0.0540001 | 13.24 | 0.46 | 0.462 | 0.46 | 12600 |
| 1715286420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715200020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715113620 | 0.4079999 | -0.018 | -4.23 | 0.43 | 0.43 | 0.4079999 | 54 |
| 1715027220 | 0.426 | 0.036 | 9.23 | 0.402 | 0.426 | 0.402 | 312 |
| 1714768020 | 0.39 | -0.028 | -6.70 | 0.39 | 0.39 | 0.39 | 3498 |
| 1714681560 | 0.418 | 0.038 | 10.00 | 0.418 | 0.418 | 0.418 | 10000 |
| 1714508820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714422420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714163220 | 0.38 | 0.016 | 4.40 | 0.42 | 0.42 | 0.362 | 61999 |
| 1714076820 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1713990420 | 0.364 | -0.018 | -4.71 | 0.364 | 0.364 | 0.364 | 17806 |
| 1713903960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1713817560 | 0.382 | -0.008 | -2.05 | 0.382 | 0.382 | 0.382 | 2000 |
| 1713558420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713472020 | 0.39 | 0.028 | 7.73 | 0.39 | 0.39 | 0.39 | 10050 |
| 1713385620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713299220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1713212820 | 0.362 | -0.006 | -1.63 | 0.382 | 0.382 | 0.362 | 79 |
| 1712953560 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1712867160 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1712780760 | 0.368 | 0.046 | 14.29 | 0.35 | 0.368 | 0.35 | 334 |
| 1712694360 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1712607960 | 0.322 | -0.044 | -12.02 | 0.372 | 0.372 | 0.322 | 63 |
| 1712348820 | 0.366 | -0.012 | -3.17 | 0.366 | 0.366 | 0.366 | 20000 |
| 1712262360 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712175960 | 0.378 | -0.006 | -1.56 | 0.378 | 0.378 | 0.378 | 2500 |
| 1712089560 | 0.384 | 0.002 | 0.52 | 0.362 | 0.384 | 0.362 | 2625 |
| 1711605600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1711519200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
