ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avichina Industry & Technology

Avichina Industry & Technology (AVT)

0.462
0.00
( 0.00% )
Updated: 03:20:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-3.750.480.480.481000.48DE
4-0.048-9.411764705880.510.560.47644180.49101015DE
120.10228.33333333330.360.650.34673150.51604589DE
260.0122.666666666670.450.650.34660940.47259104DE
520.0512.13592233010.4120.650.29660610.43306175DE
1560.0347.943925233640.4280.650.29652800.4327943DE
2600.0347.943925233640.4280.650.29652800.4327943DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326564200.4800.000.480.480.480
17325700200.4800.000.480.480.480
17323108200.4800.000.480.480.480
17322244200.48-0.014-2.830.480.480.48100
17321380200.49400.000.4940.4940.4940
17320516200.4940.0020.410.4940.4940.494160
17319651600.49200.000.4920.4920.4920
17317059600.4920.0040.820.4920.4920.4922000
17316195600.488-0.017-3.370.4880.4880.4881200
17315331600.50500.000.5050.5050.5053000
17314468200.505-0.04-7.340.4960.5050.496101
17313604200.5450.0050.930.5450.5450.5451000
17311012200.540.023.850.540.540.541000
17310147600.52-0.03-5.450.540.540.52158
17309283600.550.0714.580.540.560.543241
17308419600.4800.000.480.480.480
17307555600.48-0.006-1.230.4760.480.47622367
17304963600.48600.000.4860.4860.4860
17304099600.48600.000.4860.4860.4860
17303235600.486-0.034-6.540.510.510.48618684
17302371600.520.011.960.510.520.511030
17301471600.5100.000.510.510.510
17298879600.5100.000.510.510.510
17298015600.5100.000.510.510.510
17297151600.510.0285.810.50.510.520000
17296287600.48200.000.4820.4820.4820
17295423600.4820.0429.550.4820.4820.482200
17292831600.4400.000.440.440.440
17291967600.4400.000.440.440.44100
17291103600.44-0.024-5.170.4480.4480.4419800
17290239600.4640.0061.310.4640.4640.464100
17289375600.45800.000.4580.4580.4580
17286783600.45800.000.4580.4580.4580
17285919600.45800.000.4580.4580.4580
17285055600.458-0.057-11.070.4760.4760.4537880
17284191600.515-0.115-18.250.5150.5150.50514533
17283327600.630.1223.530.590.650.5962523
17280735600.510.08219.160.510.510.511500
17279872200.42800.000.4280.4280.4280
17279008200.42800.000.4280.4280.4280
17278144200.42800.000.4280.4280.4280
17277280200.4280.06216.940.4280.4280.4287000
17274687600.36600.000.3660.3660.3660
17273823600.36600.000.3660.3660.3660
17272959600.3660.0143.980.3660.3660.366500
17272095600.35200.000.3520.3520.3520
17271231600.352-0.01-2.760.3520.3520.352100
17268640200.362-0.012-3.210.3620.3620.362180
17267775600.3740.02800018.090.3740.3740.3741532
17266912200.345999900.000.34599990.34599990.34599990
17266048200.345999900.000.34599990.34599990.34599990
17265184200.3459999-0.004-1.140.3680.3680.34599992750
17262591600.3500.000.350.350.350
17261727600.3500.000.350.350.350
17260863600.3500.000.350.350.350
17259999600.3500.000.350.350.351
17259136200.35-0.04-10.260.3740.3740.35132
17256543600.39-0.01-2.500.360.390.363884
17255679600.400.000.40.40.40
17254815600.400.000.40.40.40
17253951600.40.0349.290.40.40.42548
17253087600.366-0.012-3.170.3920.3920.366142
17250496200.37800.000.3780.3780.3780
17249632200.37800.000.3780.3780.3780
17248768200.37800.000.3780.3780.3780
17247904200.378-0.032-7.800.3780.3780.3781

Your Recent History

Delayed Upgrade Clock