Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,918 |
|
|||||
| News | - | ||||||
| Day High | 350.60 | Low High |
|||||
| Day Low | 347.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Group plc | GBG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 350.00 | 347.20 | 350.60 | 350.00 | 350.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 5,918 | - | 207.63 - 352.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:39 | 1,000 | 347.60p | GBX |
GB News
Loading Messages....
Historical GBG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 350.60 | 347.20 | 350.00 | 7,528 | 0.00 | 0.00% |
| 1 Month | 310.00 | 352.20 | 310.00 | 331.67 | 3,536 | 40.00 | 12.90% |
| 3 Months | 270.00 | 352.20 | 262.00 | 301.73 | 5,355 | 80.00 | 29.63% |
| 6 Months | 260.00 | 352.20 | 260.00 | 282.06 | 9,524 | 90.00 | 34.62% |
| 1 Year | 290.00 | 352.20 | 207.63 | 245.33 | 10,537 | 60.00 | 20.69% |
| 3 Years | 950.50 | 989.00 | 207.63 | 514.80 | 9,387 | -600.50 | -63.18% |
| 5 Years | 584.00 | 989.00 | 207.63 | 597.63 | 9,403 | -234.00 | -40.07% |
