Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,015 |
|
|||||
| News | - | ||||||
| Day High | 1.125 | Low High |
|||||
| Day Low | 1.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltabox AG | VBX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.73% | 1.135 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.085 | 1.125 | 1.135 | 1.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 5,015 | - | 0.80 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:10 | 350 | 1.085 € | EUR |
Voltabox News
Loading Messages....
Historical VBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.30 | 1.025 | 1.14 | 10,437 | -0.075 | -6.20% |
| 1 Month | 1.18 | 1.325 | 1.025 | 1.17 | 8,225 | -0.045 | -3.81% |
| 3 Months | 1.235 | 1.325 | 0.80 | 1.11 | 10,149 | -0.10 | -8.10% |
| 6 Months | 1.43 | 1.49 | 0.80 | 1.18 | 7,630 | -0.295 | -20.63% |
| 1 Year | 2.38 | 2.50 | 0.80 | 1.37 | 6,260 | -1.25 | -52.31% |
| 3 Years | 3.585 | 3.76 | 0.80 | 1.86 | 9,726 | -2.45 | -68.34% |
| 5 Years | 13.94 | 15.00 | 0.80 | 5.21 | 23,490 | -12.81 | -91.86% |
