ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,466.80
      0.14%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.235
      0.19%
      Bitcoin
      97,030.48
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Voltabox AG (VBX) Quote

      Voltabox AG

      Voltabox AG (VBX)

      TG
      2.22
      0.12
      ( 5.71% )
      Updated: 04:18:51
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.22
      Bid
      2.17
      Ask
      2.29
      Volume
      22,521
      2.03 Day's Range 2.29
      0.50 52 Week Range 2.29
      Market Cap
      42.509M
      Previous Close
      2.10
      Open
      2.06
      Last Trade
      1
      @
      2.22
      Last Trade Time
      04:18:14
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,011
      Shares Outstanding
      19,148,249
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      11.3M
      Net Profit
      -3.23M

      About Voltabox AG

      Sector
      Storage Batteries
      Industry
      Storage Batteries
      Website
      www.voltabox.ag
      Headquarters
      Paderborn, Deu
      Founded
      -
      Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 2.10 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 2.29 €.

      Voltabox currently has 19,148,249 shares outstanding. The market capitalization of Voltabox is 40.21 € million.

      Ask ADVFN Intelligence (AI)

      VBX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.02851.22.291.185978841.85817616DE
      41.135104.6082949311.0852.291.0249999342031.69162647DE
      121.2212212.291220111.45046402DE
      260.9980.4878048781.232.290.8185661.41428894DE
      520.99581.22448979591.2252.290.5146951.29716568DE
      156-0.16-6.722689075632.382.50.5105281.34616146DE
      260-6-72.99270072998.228.370.5177233.24730705DE

      VBX - Frequently Asked Questions (FAQ)

      What is the current Voltabox share price?
      The current share price of Voltabox is 2.22 €
      How many Voltabox shares are in issue?
      Voltabox has 19,148,249 shares in issue
      What is the market cap of Voltabox?
      The market capitalisation of Voltabox is EUR 40.21M
      What is the 1 year trading range for Voltabox share price?
      Voltabox has traded in the range of 0.50 € to 2.29 € during the past year
      What is the reporting currency for Voltabox?
      Voltabox reports financial results in EUR
      What is the latest annual turnover for Voltabox?
      The latest annual turnover of Voltabox is EUR 11.3M
      What is the latest annual profit for Voltabox?
      The latest annual profit of Voltabox is EUR -3.23M
      What is the registered address of Voltabox?
      The registered address for Voltabox is TECHNOLOGIEPARK 32, PADERBORN, 33100
      What is the Voltabox website address?
      The website address for Voltabox is www.voltabox.ag
      Which industry sector does Voltabox operate in?
      Voltabox operates in the STORAGE BATTERIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      634Exploits Discovery Corp
      0.0444 €
      (54.17%)
      		67.44k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		122
      VOPInvestigator Resources Ltd
      0.02 €
      (29.03%)
      		250
      TWYAlibaba Health Information Technology Limited
      0.7118 €
      (24.70%)
      		219.49k
      4ZCReyna Silver Corp
      0.06 €
      (22.45%)
      		8.33k
      96ZInformatica Inc
      15.70 €
      (-35.12%)
      		4.46k
      JWG1John Wood Group Plc
      0.5665 €
      (-27.97%)
      		31.52k
      LN00Cult Food Science Corp
      0.0248 €
      (-22.98%)
      		15.06k
      IAHInternational Lithium Corp
      0.008 €
      (-20.00%)
      		125k
      IF0InflaRx NV
      2.102 €
      (-18.84%)
      		142.58k
      D7GNel ASA
      0.1948 €
      (-1.77%)
      		1.71M
      M11First Graphene Limited
      0.0342 €
      (-9.04%)
      		1.19M
      PF8European Lithium Limited
      0.0332 €
      (1.84%)
      		651.06k
      FMKEcograf Limited
      0.0772 €
      (1.85%)
      		597.32k
      HDDHeidelberger Druckmaschinen AG
      1.166 €
      (3.19%)
      		512.16k

      Discussion

      View Full Feed
      sab63090 sab63090 24 seconds ago
      Thanks, k9uwa

      I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

      https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
      AVXL
      AugustaFriends AugustaFriends 2 minutes ago
      $HOLO trigger 1.51 last big runner to $9.52 see chart

      https://schrts.co/sXeNjnyD
      HOLO
      MysticAlchemist3 MysticAlchemist3 2 minutes ago
      What you sharing is invalid.
      Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
      SEV
      Angelmin Angelmin 4 minutes ago
      Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
      FNMA
      sab63090 sab63090 5 minutes ago
      Kiwi
      You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

      The RSV vaccin
      Seminole Red Seminole Red 7 minutes ago
      More Than 200 Republican Push to Repeal Inheritance Tax.....finally some good news

      https://ijr.com/more-than-200-republican-push-to-repeal-inheritance-tax/
      TrendTrade2016 TrendTrade2016 16 minutes ago
      STAI SHES READY TO FLY LIKE AMOD
      AMOD STAI
      RichieBoy RichieBoy 26 minutes ago
      You knew he'd show sooner or later, right.
      Enter Mr. Musk with tunnels for everyone going cheap like borsche. PrufRock 3 that is touted to bore 1 mile in a week's time is likely to steal the show.

      Also note NEOM's first phase of internet infrastructure is slated to roll out i
      AFFU
      DesktopDR DesktopDR 29 minutes ago
      Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright

      >A few things can happen on 2-21-25.
      >We will see if VPLM has to pay court fee’s, if they do, there will be an appeal. (price could drop)
      >The judge will sa
      VPLM
      FanOfspringsteen FanOfspringsteen 29 minutes ago
      Yahoo ap prompted a notification about a conference call yesterday, maybe some good news.  I saw nothing published though. 
      IDCC
      misterfishman misterfishman 31 minutes ago
      Whales are swimming in money they can buy at any level.
      IGPK
      imjoker imjoker 32 minutes ago
      How do I call Royal Jordanian from USA??Customer Service?
      Call +1-888-(829)?1630 (US) or +1-888-829-1630 to reach Royal Jordanian from the USA. Follow the menu options to speak with a representative for flight bookings, changes, or inquiries. For UK assistance, dial +44-204-586-5975. Keep you
      TCRG
      DocLee DocLee 40 minutes ago
      Please be prepared to wait another 2-3 years for ROI of a lifetime.
      Total and utter blathering without any foundation in the real world.
      NWBO
      Polymer Paul Polymer Paul 50 minutes ago
      Also check my previous messages about shorting .... This is only half way there .. another 15% shorting to be had here.. easily.
      LWLG
      Truenorth2016 Truenorth2016 52 minutes ago
      FYI, Just in case some here did not know, the company "Nintendo" does not trade on the NASDAQ, Dow or NYSE. They trade on the OTC Market just like GCAN . Their ticker symbols are NT*DOY and NTDOF. They have two tickers. I mention this to show any doubters that it is possible for GCAN to go to big d
      GCAN
      Polymer Paul Polymer Paul 52 minutes ago
      Jeunke. ... Your only calling it out now and trying to spin it as always! Your so fake. You wouldn't even mention these job losses and replacements if KCC and ted didn't sound it out on here. The facts are lebby got sacked ... The rest got sacked .. and the stock price is tanking. Don't bother tryin
      LWLG
      Seminole Red Seminole Red 1 hour ago
      Pro football players have a short lifetime as winners
      marcis marcis 1 hour ago
      Happy Valentine’s Day my loves,❤️ $RDAR. shareholders.

      Okay, it’s almost confirmed, as I’ve been saying, last Thursday 500 million volume buy in one trading session ( day ) @ .0008 are mostly unreported short with 180 million reported legally.

      Let’s save,
      RDAR
      Truenorth2016 Truenorth2016 1 hour ago
      And that confirms that the problem for some here is, Quantum Cumputing is soooo new that they still dont know what it is and how it will be used. Quantum Computing is going to be in every sector. Its going to be Healthcare Quantum Computing, Automotive Quantum Computing, Energy Quantum Computing, D
      GCAN
      Steady_T Steady_T 1 hour ago
      It remains to be seen if that was false reporting. If that goes to trial, which I doubt, we will find out. Of course, approval will make that a difficult case to win.
      AVXL
      BeachBum BeachBum 1 hour ago
      Looks like Xavier has some explaining to do. Mash up girl buys the newsstand and Xavier posts it as asset on PSRU books? How did she pay for it?

      https://www.dailynews.com/2019/03/18/longstanding-sherman-oaks-newsstand-re-opens-with-new-business-model-but-not-much-news/amp/
      PSRU

      Your Recent History

      TG
      VBX
      Voltabox
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads