UniswapUNI

$ 11.86

1.19

(

11.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.85

Exchange

GDAX

Ask

$ 11.86

Last Trade Time

13:29:57

Volume (24h)

$ 216,822,410

Last Trade Size

3.92

Volume/Market Cap (24h)

0.02%

Trade Price

$ 11.86

Fully Diluted Market Cap

$ 11,860,000,000

Genesis Date

9/16/2020

Days Range 10.56-12.17

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.84	Binance	6491857.47	/cdn/crypto/logos/exchanges/BINA.png	$ 74,299,123.13	1732541397	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.9136114378	Recently
11.84	OKX	2140778.13456	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,516,447.18	1732541397	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.7787453059	Recently
11.86	Coinbase	895248.166069	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,590,180.62	1732541398	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	7.43486159222	Recently
11.68	DigiFinex	890114.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,077,979.39	1732541191	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	7.39222857537	Recently
11.8	Tidex	868720.023648	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,922,264.88	1732541357	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.21455053806	Recently
0.0001213	Binance	164022.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.23	1732541396	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.36217282874	Recently
11.71	Kraken	98518.4242987	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,159,366.42	1732541141	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.81817631882	Recently
11.25	Bitvavo	84275.7104035	/cdn/crypto/logos/exchanges/BITV.png	€ 941,344.20	1732541398	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.69989335492	Recently
11.89	Gate.io	70188.06	/cdn/crypto/logos/exchanges/GATE.png	$ 802,708.66	1732540195	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.582898163107	20 minutes ago
10.9	EXMO	58747.0829381	/cdn/crypto/logos/exchanges/EXMO.png	$ 631,432.24	1732492703	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	10	https://exmo.com/en/trade#?pair=UNI_USDT	0.487883077727	14 hours ago
11.83	Bitfinex	41006.8489614	/cdn/crypto/logos/exchanges/BFNX.png	$ 474,838.22	1732541397	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	0.340553890995	Recently
0.003412	Binance	37745.972	/cdn/crypto/logos/exchanges/BINA.png	ETH 126.45	1732541397	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.313472943169	Recently
11.71	Kucoin	31581.4356	/cdn/crypto/logos/exchanges/KUCN.png	$ 357,779.85	1732540644	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	13	https://trade.kucoin.com/UNI-USDT	0.262277669443	13 minutes ago
11.84	Bitstamp	28641.3220239	/cdn/crypto/logos/exchanges/BSTP.png	$ 331,362.19	1732541398	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	14	https://www.bitstamp.net/markets/uni/usd	0.237860599035	Recently
11.18	Bitstamp	23456.3502109	/cdn/crypto/logos/exchanges/BSTP.png	€ 259,659.79	1732541398	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	15	https://www.bitstamp.net/markets/uni/eur	0.194800418349	Recently
0.0001205	Coinbase	21708.139465	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.62	1732541397	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.18028186872	Recently
10.87	LBank	21282.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 231,034.91	1732490221	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	17	https://www.lbank.info/exchange/uni/usdt	0.176747265037	14 hours ago
11.2	Coinbase	19514.683	/cdn/crypto/logos/exchanges/GDAX.png	€ 220,389.33	1732541392	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	18	https://pro.coinbase.com/trade/UNI-EUR	0.162065640143	Recently
11.72	Crypto.com	15533.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 176,696.47	1732541119	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.129000282614	Recently
0.0001211	Tidex	7771.5384879	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.911330	1732541348	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.064541112963	Recently
0.0001222	Upbit	7035.67543012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.828118	1732541299	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0584299136411	Recently
0.00012049	HitBTC	5147.59	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.605080	1732540772	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0427497320118	10 minutes ago
11.83	HTX	3611.38120936	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,070.37	1732527616	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.029991817315	4 hours ago
0.00011192	EXMO	2949.32624746	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.325300	1732492689	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0244935798489	14 hours ago
10.87	Gemini	2730.749804	/cdn/crypto/logos/exchanges/GEMN.png	$ 29,949.61	1732467609	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0226783450726	20 hours ago
11.71	LATOKEN	2520.359	/cdn/crypto/logos/exchanges/LATK.png	$ 29,849.87	1732540716	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	26	https://exchange.latoken.com/exchange/UNI-USDT	0.0209310904372	11 minutes ago
9.61	Coinbase	2062.907	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,320.22	1732541384	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	27	https://pro.coinbase.com/trade/UNI-GBP	0.0171320407055	Recently
0.00012051	LATOKEN	1910.048	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.229576	1732541095	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	28	https://exchange.latoken.com/exchange/UNI-BTC	0.015862576493	5 minutes ago
12.08	Crypto.com	1034.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,502.74	1732539850	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	0.00858766682741	26 minutes ago
0.00339	Kraken	1021.37214107	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.43	1732541139	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00848229663106	Recently
12	CEX.IO	250	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,000.00	1732539643	UNI/USD	https://cex.io/uni-usd	USD	31	https://cex.io/uni-usd	0.00207620129089	29 minutes ago
0.003411	Gate.io	96.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.325132	1732540196	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	32	https://gate.io/trade/UNI_ETH	0.000797344343752	20 minutes ago
0.00011585	Bitstamp	41.35721931	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004775	1732436574	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0.000343463648475	1 day ago
0.00316252	Mercatox	38.97517457	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.122865	1732534332	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	34	https://mercatox.com/exchange/UNI/ETH	0.000323681231019	2 hours ago
0.00010162	Mercatox	33.75909746	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003530	1732539600	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.000280362726902	30 minutes ago
0.00346	HitBTC	26.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.086849	1732540834	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	36	https://hitbtc.com/UNI-to-ETH	0.000217004558923	9 minutes ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	13 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	38	https://www.okx.com/trade-spot/UNI-BTC	0	13 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	39	https://www.okx.com/trade-spot/UNI-ETH	0	13 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	13 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	2 days ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492926	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732492921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	46	https://mercatox.com/exchange/UNI/USDT	0	13 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	48	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
10.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	13 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	58	https://exchange.latoken.com/exchange/UNI-ETH	0	13 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732541387	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.74	3.12	35.6979405034	8.51	11.39	1892343.39523	CX
4	7.52	4.34	57.7127659574	6.62	11.39	1900624.57855	CX
12	5.9	5.96	101.016949153	5.59	11.39	1202564.2975	CX
26	10.19	1.67	16.3886162905	4.71	11.96	1040097.92361	CX
52	6.17	5.69	92.2204213938	4.71	17.03	1021106.97212	CX
156	20.77	-8.91	-42.89841117	0.012	23.06	890603.12866	CX
260	0.00089831	11.85910169	1320156.9269	0.00037067	45.02	1069726.67737	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Catslap ($SLAP) Memecoin Launches on Uniswap DEX

Catslap (SLAP), the latest Ethereum-based meme coin, has officially launched on the Uniswap decentralized...

A Study of Price Increases Across The Hottest Crypto Projects; BlockDAG, & Chainlink Show Bullish Sentiment

The cryptocurrency market’s volatility is both a challenge and an opportunity, reflecting the complex...

TheFinalCD

9 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590