ASX Ltd Historical Data - AUX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.975609756098	41	41.6	41	1	41	DE
4	2.8	7.25388601036	38.6	41.6	36.4	27	37.95981308	DE
12	0	0	41.4	41.6	36.4	28	38.90641018	DE
26	4	10.6951871658	37.4	42.2	36.4	67	38.7233763	DE
52	1.8	4.54545454545	39.6	42.2	35	145	38.32654302	DE
156	7	20.3488372093	34.4	42.2	32.6	144	37.10892227	DE
260	7	20.3488372093	34.4	42.2	32.6	144	37.10892227	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	41.6	0.6	1.46	41.6	41.6	41.6	1
1739568420	41	3.8	10.22	41	41	41	1
1739482020	37.2	0	0.00	37.2	37.2	37.2	0
1739395620	37.2	0	0.00	37.2	37.2	37.2	0
1739309220	37.2	0	0.00	37.2	37.2	37.2	0
1739222820	37.2	0	0.00	37.2	37.2	37.2	0
1738963620	37.2	0	0.00	37.2	37.2	37.2	0
1738877220	37.2	0	0.00	37.2	37.2	37.2	0
1738790820	37.2	0	0.00	37.2	37.2	37.2	0
1738704420	37.2	-0.2	-0.53	37.2	37.2	37.2	1
1738618020	37.4	-0.6	-1.58	37.4	37.4	37.4	9
1738358820	38	0.4	1.06	38	38	38	133
1738272420	37.6	0.6	1.62	37.6	37.6	37.6	15
1738186020	37	0.6	1.65	37	37	37	1
1738099620	36.4	-2.2	-5.70	36.4	36.4	36.4	14
1738013220	38.6	0	0.00	38.6	38.6	38.6	0
1737754020	38.6	0	0.00	38.6	38.6	38.6	0
1737667620	38.6	0	0.00	38.6	38.6	38.6	0
1737581220	38.6	-0.8	-2.03	38.6	38.6	38.6	40
1737494820	39.4	0	0.00	39.4	39.4	39.4	0
1737408420	39.4	0	0.00	39.4	39.4	39.4	0
1737149220	39.4	1	2.60	39.4	39.4	39.4	2
1737062820	38.4	0	0.00	38.4	38.4	38.4	0
1736976420	38.4	0	0.00	38.4	38.4	38.4	0
1736890020	38.4	0	0.00	38.4	38.4	38.4	0
1736803620	38.4	-0.8	-2.04	38.799999	38.799999	38.4	121
1736544420	39.2	0	0.00	39.2	39.2	39.2	0
1736458020	39.2	0	0.00	39.2	39.2	39.2	0
1736371620	39.2	0	0.00	39.2	39.2	39.2	0
1736285220	39.2	0	0.00	39.2	39.2	39.2	0
1736198820	39.2	0	0.00	39.2	39.2	39.2	0
1735939620	39.2	-0.2	-0.51	39.2	39.2	39.2	1
1735853220	39.4	0.4	1.03	39.4	39.4	39.4	8
1735594020	39	-0.6	-1.52	39	39	39	2
1735334820	39.6	0	0.00	39.6	39.6	39.6	0
1734989220	39.6	-1.2	-2.94	39.6	39.6	39.6	3
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	34
1734384420	41.2	0	0.00	41.2	41.2	41.2	0
1734125220	41.2	0	0.00	41.2	41.2	41.2	0
1734038820	41.2	0	0.00	41.2	41.2	41.2	0
1733952420	41.2	-0.2	-0.48	41.2	41.2	41.2	75
1733866020	41.4	0	0.00	41.4	41.4	41.4	0
1733779620	41.4	0	0.00	41.4	41.4	41.4	0
1733520420	41.4	0	0.00	41.4	41.4	41.4	0
1733434020	41.4	0	0.00	41.4	41.4	41.4	0
1733347620	41.4	0	0.00	41.4	41.4	41.4	0
1733261220	41.4	0	0.00	41.4	41.4	41.4	0
1733174820	41.4	-0.8	-1.90	41.4	41.4	41.4	8
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	0	0.00	42.2	42.2	42.2	0
1732570020	42.2	0	0.00	42.2	42.2	42.2	0
1732310820	42.2	2	4.98	42	42.2	42	42
1732172400	40.2	0	0.00	40.2	40.2	40.2	0
1732086000	40.2	0	0.00	40.2	40.2	40.2	0
1731999600	40.2	0	0.00	40.2	40.2	40.2	0
1731913200	40.2	0	0.00	40.2	40.2	40.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASX Ltd (AUX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASX Ltd (AUX) Historical

ASX Ltd (AUX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free