Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd | AUX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.20 | -3.33% | 34.80 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 34.80 | 36.00 |
AUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 35.00 | 38.66 | 11 | -4.80 | -12.12% |
| 1 Month | 39.20 | 39.60 | 35.00 | 38.40 | 189 | -4.40 | -11.22% |
| 3 Months | 40.20 | 40.20 | 35.00 | 38.77 | 175 | -5.40 | -13.43% |
| 6 Months | 37.60 | 41.20 | 35.00 | 38.96 | 114 | -2.80 | -7.45% |
| 1 Year | 34.40 | 41.20 | 32.60 | 36.44 | 143 | 0.399999 | 1.16% |
| 3 Years | 34.40 | 41.20 | 32.60 | 36.44 | 143 | 0.399999 | 1.16% |
| 5 Years | 34.40 | 41.20 | 32.60 | 36.44 | 143 | 0.399999 | 1.16% |
AUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.00 | -3.60 | -9.33% | 35.00 | 35.00 | 35.00 | 692 |
| Jun 13 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Jun 12 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Jun 11 2024 | 38.60 | -0.80 | -2.03% | 38.60 | 38.60 | 38.60 | 30 |
| Jun 10 2024 | 39.40 | -0.20 | -0.51% | 39.40 | 39.40 | 39.40 | 1 |
| Jun 07 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 39.60 | 39.60 | 1 |
| Jun 06 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.80 | 40 |
| Jun 05 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Jun 04 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Jun 03 2024 | 38.60 | 0.40 | 1.05% | 38.80 | 38.80 | 38.60 | 10 |
| May 31 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| May 30 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 38.20 | 942 |
| May 29 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 80 |
| May 28 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| May 27 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| May 24 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| May 23 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| May 22 2024 | 38.80 | -0.60 | -1.52% | 39.20 | 39.20 | 38.80 | 407 |
| May 21 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 20 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 17 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
