
Five Below Inc (6F1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.380001 | 5.04779129402 | 66.959999 | 78.2 | 66.959999 | 95 | 69.144109 | DE |
4 | -14.899999 | -17.4800553435 | 85.239999 | 85.42 | 66.959999 | 61 | 72.1030144 | DE |
12 | -33.61 | -32.3328523329 | 103.95 | 103.95 | 66.959999 | 73 | 86.69363025 | DE |
26 | -14.92 | -17.4994135585 | 85.26 | 114.65 | 66.959999 | 87 | 90.06801004 | DE |
52 | -95.66 | -57.6265060241 | 166 | 170.9 | 59.52 | 117 | 86.63385534 | DE |
156 | -90.06 | -56.1471321696 | 160.4 | 196.3 | 59.52 | 90 | 91.86586321 | DE |
260 | -90.06 | -56.1471321696 | 160.4 | 196.3 | 59.52 | 90 | 91.86586321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.