Five Below Inc (6F1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.399999 | 8.1611820964 | 78.42 | 83 | 75.9 | 104 | 79.63048232 | DE |
4 | 0.5 | 0.592979134167 | 84.319999 | 89.3 | 75.9 | 97 | 82.60745993 | DE |
12 | 17.159999 | 25.3621031629 | 67.66 | 91.5 | 65.8 | 163 | 83.81253436 | DE |
26 | -36.730001 | -30.2180180995 | 121.55 | 128.4 | 59.52 | 159 | 80.51073162 | DE |
52 | -87.930001 | -50.9001452967 | 172.75 | 196.3 | 59.52 | 102 | 89.11344393 | DE |
156 | -75.580001 | -47.1197013716 | 160.4 | 196.3 | 59.52 | 89 | 91.47597405 | DE |
260 | -75.580001 | -47.1197013716 | 160.4 | 196.3 | 59.52 | 89 | 91.47597405 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.