ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Nsdq Nx Gen

Ivz Nsdq Nx Gen (EQJS)

3,059.25
18.25
( 0.60% )
Updated: 08:06:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,059.25
Bid
3,054.00
Ask
3,064.50
Volume
2,653
3,053.75 Day's Range 3,061.00
0.00 52 Week Range 0.00
Previous Close
3,041.00
Open
3,059.50
Last Trade Time
07:15:02
Average Volume (3m)
-
Financial Volume
81,169p
VWAP
3,059.50

EQJS Latest News

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 08 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Second Price Monitoring Extn

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II Nasdaq Next Gen 100 Acc GBP Price Monitoring Extension

IVZ II Nasdaq Next Gen 100 Acc GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 29 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 28/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 19/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 28 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 27/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 19 April 2021 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 18/04/2021...

IVZ II Nasdaq Next Gen 100 Acc GBP Net Asset Value(s)

IVZ II Nasdaq Next Gen 100 Acc GBP 25 March 2021 Shares in Net Asset NAV/per share Funds Date ISIN code Issue Currency Value Base Invesco NASDAQ Next Generation 100 UCITS ETF Acc 24/03/2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
jour_trader jour_trader 5 minutes ago
Also, 100 per is most likely the label for a 3-month supply for a daily Rx. 
ELTP
Gnarlyman Gnarlyman 5 minutes ago
Happy Thanksgiving $AESO folks!
AESO
jour_trader jour_trader 8 minutes ago
That is close to retail price. That will not be amount Elite earns. 
ELTP
gooferball gooferball 8 minutes ago
Cheers, thank you!

As much as we sometimes gripe about NLST and other things, it's clear to me that most if not all of us here take a lot of joy from our lives and are basically appreciative for all we have here in this great country.

HAPPY THANKSGIVING YOUNGSTERS!!!!!
NLST
Hoskuld Hoskuld 9 minutes ago
Good sleuthing Hosai! Could be that the EMA will now determine whether AA based on the OLE data which we haven't seen yet.
AVXL
BDR10 BDR10 11 minutes ago
Happy Thanksgiving everybody, maybe we'll get a nice holiday suprise and have a great 2025
AVXL
arachnodude arachnodude 11 minutes ago
Nothing screams 'troll' louder than a self-proclaimed 'misled shareholder' letter from someone who isn't even invested! 🤣

The obsessive bitterness is as transparent as the empty portfolio clung to while pretending to care about a company's shareholders when they're clearly bei
KBLB
infamous infamous 12 minutes ago
https://www.otcmarkets.com/stock/HWNI/security Lets keep an eye on this. it says OS is 240.8 mil shares right now. IF it shows it went up on the next update, im OUT. HWNI
HWNI
StayHumble StayHumble 15 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸
DJT
Jackxkr Jackxkr 15 minutes ago
This post sounds a lot like fud. Have you joined the other side. I also want to know why do you think inspections ran into December , what possible reason could you have for this.
NWBO
FACT-MASTER FACT-MASTER 16 minutes ago
ESPR: Nice update from Canyon Partners on st:

https://stocktwits.com/Canyon_Partners/message/594371271

However, re: convertible notes
i highly suspect some dilution will be part of that redemption strategy at a share price of around $2.50.
Expecting anothe
ESPR
iamthe walrus iamthe walrus 16 minutes ago
MORE Kib filing today ( LAST ONES THAT ARE RELEVANT )
NOTE : EPC stands for Engineering, Procurement, and Construction, and it's a contract-based model used in the oil and gas industry to manage the design, procurement, and construction of projects. EPC firms are responsible for the entire p
CRTG
iamthe walrus iamthe walrus 17 minutes ago
Next filing for KIB
III. Management Notes

1. Business Overview

A. Current Status of the Industry

Our company consists of a chemical equipment division that mainly produces heat exchangers.

(1) Characteristics of the Industry
CRTG
beartrap12 beartrap12 18 minutes ago
Happy Thanksgiving and belated Birthday, Senti! I feel your pain at another "poor" birthday gone bye, another year of holding tight the purse strings. This stock should have been on the rise years ago, at least on the significant progress and purchases the company has made! Little did we know that N
NWBO
HGilS HGilS 20 minutes ago
Nasrat is the real and true pumper lol

Since he started talking of needle movers we are on the move lol.
ELTP
The Penny Preacher The Penny Preacher 20 minutes ago
You do it so well.

Happy Thanksgiving.

:-)

TPP
littlerhody littlerhody 20 minutes ago
Happy Thanksgiving to all our " hubsters"!!!! We are living the life thanks to " the smartest person at the party"!!! Lots of drama going back and forth while Nasrat and his team fire up the new facility and continue to deliver the "needle movers". As our CEO stated at the last cc regarding the ele
ELTP
Trader Joe tradewins Trader Joe tradewins 20 minutes ago
Let's go!
SPAUSD
iamthe walrus iamthe walrus 24 minutes ago
Next filing Kib Plug Energy
2. Matters to be recorded by purpose of general shareholders' meeting

? Election of directors

A. Name of candidate, date of birth, recommender, relationship with largest shareholder, whether outside director candidate, etc.
CRTG
iamthe walrus iamthe walrus 25 minutes ago
1. Business Overview

A. Current Status of the Industry

Our company consists of a chemical equipment sector that mainly produces heat exchangers.

(1) Characteristics of the Industry

The chemical equipment manufacturing industry is a type of
CRTG
cottonisking cottonisking 26 minutes ago
🦃🦃🦃 the caption "Certain Terms of the Preferred Securities—Distribution of the Junior Subordinated Debt Securities," the junior subordinated debt securities held by the trust may be distributed to you in exchange for your preferred securities when the trust is liquidated. Un
LEHNQ
Hosai Hosai 27 minutes ago
This example makes me think accelerated less likely as they announced accelerated pathway 4 months before they even submitted - https://www.globenewswire.com/news-release/2024/06/26/2904288/0/en/Bavarian-Nordic-Submits-Marketing-Authorization-Application-for-its-Chikungunya-Vaccine-Candidate-to-EMA.
AVXL
edbi46 edbi46 28 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA

Your Recent History

Delayed Upgrade Clock