News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.399999 | 8.1611820964 | 78.42 | 83 | 75.9 | 104 | 79.63048232 | DE |
| 4 | 0.5 | 0.592979134167 | 84.319999 | 89.3 | 75.9 | 97 | 82.60745993 | DE |
| 12 | 17.159999 | 25.3621031629 | 67.66 | 91.5 | 65.8 | 163 | 83.81253436 | DE |
| 26 | -36.730001 | -30.2180180995 | 121.55 | 128.4 | 59.52 | 159 | 80.51073162 | DE |
| 52 | -87.930001 | -50.9001452967 | 172.75 | 196.3 | 59.52 | 102 | 89.11344393 | DE |
| 156 | -75.580001 | -47.1197013716 | 160.4 | 196.3 | 59.52 | 89 | 91.47597405 | DE |
| 260 | -75.580001 | -47.1197013716 | 160.4 | 196.3 | 59.52 | 89 | 91.47597405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732570020 | 87 | 4 | 4.82 | 87 | 87 | 87 | 23 |
| 1732310820 | 83 | 3.28 | 4.11 | 83 | 83 | 83 | 94 |
| 1732224420 | 79.72 | 3.82 | 5.03 | 79.72 | 79.72 | 79.72 | 129 |
| 1732138020 | 75.9 | -6.4 | -7.78 | 78.42 | 78.42 | 75.9 | 88 |
| 1732051620 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731965220 | 82.3 | -1.16 | -1.39 | 81.84 | 82.3 | 81.7 | 126 |
| 1731705960 | 83.459999 | 4.42 | 5.59 | 83.459999 | 83.459999 | 83.459999 | 1 |
| 1731619560 | 79.04 | -0.52 | -0.65 | 79.78 | 79.78 | 79.04 | 130 |
| 1731533160 | 79.56 | 2.1 | 2.71 | 79.56 | 79.56 | 79.56 | 6 |
| 1731446820 | 77.459999 | -2.48 | -3.10 | 76.739999 | 77.459999 | 76.739999 | 28 |
| 1731360420 | 79.94 | 0.04 | 0.05 | 81 | 81 | 79.94 | 13 |
| 1731101220 | 79.9 | -5 | -5.89 | 84.3 | 84.3 | 79.9 | 206 |
| 1731014760 | 84.9 | 7.24 | 9.32 | 78.08 | 85.44 | 78.08 | 465 |
| 1730928360 | 77.66 | -6.96 | -8.23 | 88.34 | 88.34 | 77.66 | 103 |
| 1730841960 | 84.62 | -2.76 | -3.16 | 85.38 | 85.38 | 84.62 | 14 |
| 1730755560 | 87.38 | -0.76 | -0.86 | 88.44 | 89.3 | 87.38 | 276 |
| 1730496360 | 88.14 | 1.02 | 1.17 | 88.14 | 88.14 | 88.14 | 26 |
| 1730409960 | 87.12 | 1.4 | 1.63 | 87.12 | 87.12 | 87.12 | 20 |
| 1730323560 | 85.72 | 1.4 | 1.66 | 85.72 | 85.72 | 85.72 | 5 |
| 1730237160 | 84.319999 | 3.74 | 4.64 | 84.319999 | 84.319999 | 84.319999 | 18 |
| 1730150760 | 80.58 | -2.34 | -2.82 | 80.58 | 80.58 | 80.58 | 2 |
| 1729888020 | 82.92 | 1.52 | 1.87 | 82.92 | 82.92 | 82.92 | 1 |
| 1729801560 | 81.4 | -1.14 | -1.38 | 81.4 | 81.4 | 81.4 | 1 |
| 1729715160 | 82.54 | -1.02 | -1.22 | 83.78 | 83.78 | 82.54 | 8 |
| 1729628760 | 83.56 | -4.72 | -5.35 | 83.7 | 83.7 | 83.56 | 43 |
| 1729542360 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
| 1729283160 | 88.28 | 0.52 | 0.59 | 88.52 | 88.52 | 86.84 | 599 |
| 1729196760 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1729110360 | 87.76 | 1.6 | 1.86 | 85.3 | 87.76 | 85.3 | 60 |
| 1729023960 | 86.16 | 0.08 | 0.09 | 83.819999 | 86.16 | 83.819999 | 3 |
| 1728937620 | 86.08 | 3.44 | 4.16 | 86.08 | 86.08 | 86.08 | 70 |
| 1728678360 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1728591960 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1728505560 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1728419160 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1728332760 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1728073560 | 82.64 | 2.6 | 3.25 | 82.64 | 82.64 | 82.64 | 18 |
| 1727987220 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1727900820 | 80.04 | 0.08 | 0.10 | 80.04 | 80.04 | 80.04 | 1 |
| 1727814420 | 79.959999 | -0.04 | -0.05 | 79.88 | 79.959999 | 79.88 | 6 |
| 1727728020 | 80 | -4.48 | -5.30 | 83.52 | 83.52 | 80 | 212 |
| 1727468760 | 84.48 | 1.94 | 2.35 | 85 | 85 | 84.48 | 17 |
| 1727382360 | 82.54 | -0.76 | -0.91 | 82.62 | 82.62 | 82.54 | 126 |
| 1727295960 | 83.3 | -1.96 | -2.30 | 83.3 | 83.3 | 83.3 | 10 |
| 1727209560 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1727123160 | 85.26 | -1.52 | -1.75 | 85.26 | 85.26 | 85.26 | 4 |
| 1726864020 | 86.78 | -0.9 | -1.03 | 87.14 | 87.14 | 86.58 | 1830 |
| 1726777560 | 87.68 | -2.04 | -2.27 | 87.52 | 87.68 | 87.52 | 406 |
| 1726691220 | 89.72 | -1.78 | -1.95 | 89.36 | 89.72 | 89.36 | 358 |
| 1726604760 | 91.5 | 2.76 | 3.11 | 88.84 | 91.5 | 88.84 | 334 |
| 1726518420 | 88.74 | 1.34 | 1.53 | 87.84 | 89.9 | 87.84 | 860 |
| 1726259160 | 87.4 | 5.68 | 6.95 | 84.14 | 87.4 | 84 | 97 |
| 1726172760 | 81.72 | 4.66 | 6.05 | 82 | 82 | 81.72 | 128 |
| 1726086360 | 77.06 | 1 | 1.31 | 75.38 | 77.06 | 75.38 | 77 |
| 1725999960 | 76.06 | -0.06 | -0.08 | 76.94 | 76.94 | 76.06 | 27 |
| 1725913620 | 76.12 | 8.16 | 12.01 | 72.18 | 76.12 | 72 | 45 |
| 1725654360 | 67.959999 | 0.28 | 0.41 | 67.959999 | 67.959999 | 67.959999 | 20 |
| 1725567960 | 67.68 | 1.88 | 2.86 | 67.739999 | 67.8 | 67.54 | 799 |
| 1725481560 | 65.8 | -1.86 | -2.75 | 68.34 | 68.34 | 65.8 | 91 |
| 1725395160 | 67.66 | -0.98 | -1.43 | 67.66 | 67.66 | 67.66 | 1 |
| 1725308760 | 68.64 | -1.64 | -2.33 | 68.52 | 68.64 | 68.52 | 23 |
| 1725049560 | 70.28 | -0.3 | -0.43 | 70.28 | 70.28 | 70.28 | 23 |
| 1724963160 | 70.58 | -0.22 | -0.31 | 77.58 | 77.58 | 69.68 | 314 |
| 1724876760 | 70.8 | -2.6 | -3.54 | 72 | 72 | 70.319999 | 191 |
| 1724790420 | 73.4 | -1.78 | -2.37 | 74.64 | 75.78 | 73.4 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
